Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000162
-0.67%
$243,690 $96,477
Aug 13, 2026 $0.000164
+0.28%
$245,343 $96,506
Aug 12, 2026 $0.000163
-0.30%
$244,666 $97,118
Aug 11, 2026 $0.000164
-0.09%
$245,714 $102,600
Aug 10, 2026 $0.000164
-1.61%
$245,929 $99,757
Aug 9, 2026 $0.000167
-0.34%
$250,196 $97,510
Aug 8, 2026 $0.000167
+0.24%
$251,045 $98,508
Aug 7, 2026 $0.000167
+0.85%
$250,727 $98,652
Aug 6, 2026 $0.000165
-0.60%
$247,809 $98,604
Aug 5, 2026 $0.000167
+1.17%
$249,292 $96,958
Aug 4, 2026 $0.000165
+0.77%
$247,110 $96,881
Aug 3, 2026 $0.000163
-0.47%
$245,222 $95,789
Aug 2, 2026 $0.000164
+1.31%
$246,389 $294,342
Aug 1, 2026 $0.000162
-0.36%
$243,197 $289,867
Jul 31, 2026 $0.000163
-3.49%
$244,048 $294,127
Jul 30, 2026 $0.000168
+0.94%
$252,863 $300,356
Jul 29, 2026 $0.000167
-0.27%
$250,403 $300,498
Jul 28, 2026 $0.000167
+0.25%
$251,093 $384,515
Jul 27, 2026 $0.000167
-2.83%
$250,467 $234,286
Jul 26, 2026 $0.000172
+2.52%
$257,860 $236,118
Jul 25, 2026 $0.000168
+0.52%
$251,518 $230,324
Jul 24, 2026 $0.000167
-1.32%
$250,204 $230,817
Jul 23, 2026 $0.000169
-1.99%
$253,553 $233,381
Jul 22, 2026 $0.000172
-0.48%
$258,709 $233,687
Jul 21, 2026 $0.000173
+1.82%
$260,124 $233,318
Jul 20, 2026 $0.00017
+1.39%
$255,673 $229,444
Jul 19, 2026 $0.000168
-0.36%
$252,171 $215,750
Jul 18, 2026 $0.000169
+1.17%
$253,214 $226,939
Jul 17, 2026 $0.000167
-0.33%
$250,286 $224,956
Jul 16, 2026 $0.000167
-1.90%
$251,111 $215,109
Jul 15, 2026 $0.000171
+0.33%
$255,970 $207,466
Jul 14, 2026 $0.00017
+5.14%
$255,129 $192,804
Jul 13, 2026 $0.000162
-2.33%
$242,647 $201,978
Jul 12, 2026 $0.000166
+0.24%
$248,483 $201,857
Jul 11, 2026 $0.000166
-0.21%
$248,349 $203,816
Jul 10, 2026 $0.000166
+1.96%
$248,864 $198,162
Jul 9, 2026 $0.000163
+1.00%
$244,355 $195,723
Jul 8, 2026 $0.000161
-1.79%
$241,929 $193,941
Jul 7, 2026 $0.000164
-1.13%
$246,341 $201,028
Jul 6, 2026 $0.000166
+0.73%
$249,263 $202,075
Jul 5, 2026 $0.000165
+0.50%
$247,525 $200,258
Jul 4, 2026 $0.000164
+1.07%
$246,297 $204,411
Jul 3, 2026 $0.000163
+2.35%
$244,151 $207,720
Jul 2, 2026 $0.000159
+3.33%
$238,597 $204,050
Jul 1, 2026 $0.000154
+2.39%
$230,842 $199,149
Jun 30, 2026 $0.00015
-2.46%
$225,615 $196,660
Jun 29, 2026 $0.000154
+1.32%
$231,317 $199,360
Jun 28, 2026 $0.000152
-0.60%
$228,296 $197,566
Jun 27, 2026 $0.000153
-0.11%
$229,663 $200,536
Jun 26, 2026 $0.000153
+0.49%
$229,920 $194,866