HanChain Historical Data

HAN Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000223
+0.23%
$ 334,544 $ 372,654
May 19, 7 PM $ 0.000223
-0.10%
$ 333,789 $ 371,942
May 19, 6 PM $ 0.000223
+0.21%
$ 334,159 $ 371,682
May 19, 5 PM $ 0.000222
-0.36%
$ 333,454 $ 370,101
May 19, 4 PM $ 0.000223
+0.49%
$ 334,656 $ 369,849
May 19, 3 PM $ 0.000222
+0.53%
$ 333,210 $ 370,061
May 19, 2 PM $ 0.000221
-0.80%
$ 331,424 $ 368,517
May 19, 1 PM $ 0.000223
+0.09%
$ 334,891 $ 367,973
May 19, 12 PM $ 0.000223
-0.17%
$ 334,683 $ 367,198
May 19, 11 AM $ 0.000224
+0.03%
$ 335,280 $ 370,121
May 19, 10 AM $ 0.000223
-0.10%
$ 335,161 $ 379,699
May 19, 9 AM $ 0.000224
-0.22%
$ 335,512 $ 387,648
May 19, 8 AM $ 0.000224
-0.15%
$ 336,247 $ 397,827
May 19, 7 AM $ 0.000224
+0.31%
$ 336,730 $ 404,030
May 19, 6 AM $ 0.000224
+0.05%
$ 335,693 $ 406,670
May 19, 5 AM $ 0.000224
+0.06%
$ 335,522 $ 410,359
May 19, 4 AM $ 0.000224
-0.08%
$ 335,416 $ 413,765
May 19, 3 AM $ 0.000224
+0.44%
$ 335,677 $ 416,202
May 19, 2 AM $ 0.000223
-0.24%
$ 333,872 $ 419,021
May 19, 1 AM $ 0.000223
-0.68%
$ 334,143 $ 422,062
May 19, 12 AM $ 0.000225
+0.26%
$ 336,756 $ 423,529
May 18, 11 PM $ 0.000224
-0.10%
$ 335,425 $ 424,740
May 18, 10 PM $ 0.000224
+0.00%
$ 335,892 $ 425,981
May 18, 9 PM $ 0.000224
+0.23%
$ 335,513 $ 426,606
May 18, 8 PM $ 0.000223
-0.29%
$ 334,764 $ 427,346
May 18, 7 PM $ 0.000224
+1.45%
$ 335,907 $ 428,306
May 18, 6 PM $ 0.000221
-0.68%
$ 331,398 $ 429,120
May 18, 5 PM $ 0.000222
+0.40%
$ 333,661 $ 430,274
May 18, 4 PM $ 0.000222
+0.11%
$ 332,682 $ 431,368
May 18, 3 PM $ 0.000222
-0.18%
$ 332,348 $ 431,930
May 18, 2 PM $ 0.000222
-0.73%
$ 333,111 $ 433,623
May 18, 1 PM $ 0.000224
-0.69%
$ 335,997 $ 434,466
May 18, 12 PM $ 0.000226
+0.57%
$ 338,400 $ 435,159
May 18, 11 AM $ 0.000225
+0.72%
$ 336,965 $ 435,890
May 18, 10 AM $ 0.000223
-0.08%
$ 334,564 $ 435,707
May 18, 9 AM $ 0.000223
-0.03%
$ 334,845 $ 436,798
May 18, 8 AM $ 0.000223
-0.13%
$ 334,490 $ 436,979
May 18, 7 AM $ 0.000223
-0.09%
$ 334,722 $ 437,521
May 18, 6 AM $ 0.000223
+0.04%
$ 334,788 $ 438,211
May 18, 5 AM $ 0.000223
-0.08%
$ 334,646 $ 437,965
May 18, 4 AM $ 0.000223
+0.13%
$ 334,928 $ 437,645
May 18, 3 AM $ 0.000223
+0.31%
$ 334,648 $ 439,029
May 18, 2 AM $ 0.000222
-0.35%
$ 333,731 $ 439,909
May 18, 1 AM $ 0.000223
-0.06%
$ 334,911 $ 439,578
May 18, 12 AM $ 0.000223
-0.68%
$ 334,965 $ 440,195
May 17, 11 PM $ 0.000225
-0.97%
$ 337,260 $ 441,092
May 17, 10 PM $ 0.000227
-0.87%
$ 340,444 $ 440,932
May 17, 9 PM $ 0.000229
+0.26%
$ 343,420 $ 440,117
May 17, 8 PM $ 0.000228
-0.12%
$ 342,609 $ 439,906
May 17, 7 PM $ 0.000229
+0.33%
$ 343,329 $ 440,733