HanChain Historical Data

HAN Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000223
+0.02%
$ 334,091 $ 297,119
May 21, 8 PM $ 0.000223
-0.07%
$ 334,163 $ 303,475
May 21, 7 PM $ 0.000223
+0.43%
$ 334,325 $ 309,526
May 21, 6 PM $ 0.000222
-0.47%
$ 332,918 $ 316,205
May 21, 5 PM $ 0.000223
+0.53%
$ 334,483 $ 322,226
May 21, 4 PM $ 0.000222
-0.09%
$ 332,617 $ 328,339
May 21, 3 PM $ 0.000222
+0.45%
$ 332,798 $ 334,870
May 21, 2 PM $ 0.000221
+0.04%
$ 331,491 $ 338,617
May 21, 1 PM $ 0.000221
-0.26%
$ 331,366 $ 338,614
May 21, 12 PM $ 0.000221
-0.02%
$ 332,213 $ 339,023
May 21, 11 AM $ 0.000222
+0.11%
$ 332,277 $ 339,062
May 21, 10 AM $ 0.000221
-0.46%
$ 331,901 $ 341,639
May 21, 9 AM $ 0.000222
-0.46%
$ 333,437 $ 346,888
May 21, 8 AM $ 0.000223
-0.68%
$ 334,962 $ 350,502
May 21, 7 AM $ 0.000225
+0.52%
$ 337,254 $ 354,355
May 21, 6 AM $ 0.000224
-0.56%
$ 335,665 $ 358,630
May 21, 5 AM $ 0.000225
-0.36%
$ 337,561 $ 362,393
May 21, 4 AM $ 0.000226
-0.05%
$ 338,467 $ 366,206
May 21, 3 AM $ 0.000226
-0.13%
$ 338,481 $ 369,083
May 21, 2 AM $ 0.000226
+0.05%
$ 338,659 $ 372,073
May 21, 1 AM $ 0.000226
-0.07%
$ 338,492 $ 375,499
May 21, 12 AM $ 0.000226
+0.53%
$ 338,676 $ 379,039
May 20, 11 PM $ 0.000224
-0.01%
$ 336,479 $ 382,912
May 20, 10 PM $ 0.000224
-0.08%
$ 336,505 $ 386,486
May 20, 9 PM $ 0.000225
-0.16%
$ 337,057 $ 391,238
May 20, 8 PM $ 0.000225
+0.00%
$ 337,351 $ 395,495
May 20, 7 PM $ 0.000225
+0.21%
$ 337,361 $ 399,827
May 20, 6 PM $ 0.000224
-0.19%
$ 336,566 $ 403,758
May 20, 5 PM $ 0.000225
+0.24%
$ 337,362 $ 408,122
May 20, 4 PM $ 0.000224
-0.12%
$ 336,263 $ 411,268
May 20, 3 PM $ 0.000224
-0.04%
$ 336,721 $ 414,908
May 20, 2 PM $ 0.000225
+0.48%
$ 336,863 $ 419,640
May 20, 1 PM $ 0.000223
-0.67%
$ 335,013 $ 424,127
May 20, 12 PM $ 0.000225
+0.35%
$ 337,259 $ 428,142
May 20, 11 AM $ 0.000224
-0.30%
$ 336,170 $ 429,198
May 20, 10 AM $ 0.000225
+0.30%
$ 337,025 $ 421,445
May 20, 9 AM $ 0.000224
-0.09%
$ 336,136 $ 411,368
May 20, 8 AM $ 0.000224
+0.08%
$ 336,300 $ 401,675
May 20, 7 AM $ 0.000224
-0.17%
$ 335,805 $ 394,896
May 20, 6 AM $ 0.000224
+0.33%
$ 336,387 $ 391,757
May 20, 5 AM $ 0.000224
+0.45%
$ 335,277 $ 387,607
May 20, 4 AM $ 0.000223
-0.03%
$ 333,791 $ 384,698
May 20, 3 AM $ 0.000223
+0.34%
$ 333,795 $ 382,495
May 20, 2 AM $ 0.000222
-0.38%
$ 332,656 $ 379,926
May 20, 1 AM $ 0.000223
+0.20%
$ 333,928 $ 378,115
May 20, 12 AM $ 0.000222
-0.21%
$ 333,058 $ 376,556
May 19, 11 PM $ 0.000223
+0.08%
$ 333,752 $ 375,256
May 19, 10 PM $ 0.000222
-0.44%
$ 333,581 $ 374,609
May 19, 9 PM $ 0.000223
+0.20%
$ 335,229 $ 373,716
May 19, 8 PM $ 0.000223
+0.23%
$ 334,544 $ 372,654