HanChain Historical Data

HAN Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000215
-0.02%
$ 322,309 $ 318,288
May 23, 9 PM $ 0.000215
-0.80%
$ 322,358 $ 317,910
May 23, 8 PM $ 0.000217
+1.84%
$ 324,945 $ 317,991
May 23, 7 PM $ 0.000213
-0.05%
$ 319,084 $ 317,843
May 23, 6 PM $ 0.000213
+0.54%
$ 319,089 $ 317,974
May 23, 5 PM $ 0.000212
-0.07%
$ 317,378 $ 318,451
May 23, 4 PM $ 0.000212
+0.23%
$ 317,813 $ 318,859
May 23, 3 PM $ 0.000212
+0.12%
$ 317,282 $ 320,296
May 23, 2 PM $ 0.000211
+0.40%
$ 316,784 $ 320,433
May 23, 1 PM $ 0.00021
+0.41%
$ 315,543 $ 321,277
May 23, 12 PM $ 0.00021
+0.05%
$ 314,333 $ 322,274
May 23, 11 AM $ 0.000209
+0.11%
$ 314,209 $ 322,672
May 23, 10 AM $ 0.000209
+0.02%
$ 313,875 $ 323,089
May 23, 9 AM $ 0.000209
+0.15%
$ 313,799 $ 324,055
May 23, 8 AM $ 0.000209
+0.03%
$ 313,132 $ 324,382
May 23, 7 AM $ 0.000209
-1.40%
$ 313,049 $ 324,962
May 23, 6 AM $ 0.000212
-0.37%
$ 317,495 $ 325,219
May 23, 5 AM $ 0.000212
-0.01%
$ 318,680 $ 325,503
May 23, 4 AM $ 0.000212
-0.36%
$ 318,705 $ 325,818
May 23, 3 AM $ 0.000213
+0.28%
$ 319,869 $ 327,642
May 23, 2 AM $ 0.000213
+0.06%
$ 318,967 $ 328,367
May 23, 1 AM $ 0.000212
-0.42%
$ 318,627 $ 325,994
May 23, 12 AM $ 0.000213
-0.11%
$ 320,059 $ 320,392
May 22, 11 PM $ 0.000214
-0.32%
$ 320,411 $ 314,888
May 22, 10 PM $ 0.000214
-0.35%
$ 321,638 $ 309,537
May 22, 9 PM $ 0.000215
+0.02%
$ 322,767 $ 303,801
May 22, 8 PM $ 0.000215
+0.40%
$ 322,712 $ 298,135
May 22, 7 PM $ 0.000214
-1.14%
$ 321,219 $ 292,484
May 22, 6 PM $ 0.000216
-0.68%
$ 324,560 $ 286,382
May 22, 5 PM $ 0.000218
-0.16%
$ 327,050 $ 280,981
May 22, 4 PM $ 0.000218
+0.10%
$ 327,583 $ 275,365
May 22, 3 PM $ 0.000218
+0.07%
$ 327,318 $ 268,803
May 22, 2 PM $ 0.000218
-0.33%
$ 327,076 $ 265,731
May 22, 1 PM $ 0.000219
-0.62%
$ 328,153 $ 265,685
May 22, 12 PM $ 0.00022
+0.10%
$ 330,176 $ 265,674
May 22, 11 AM $ 0.00022
+0.15%
$ 329,706 $ 266,172
May 22, 10 AM $ 0.000219
-0.03%
$ 329,124 $ 266,695
May 22, 9 AM $ 0.000219
+0.00%
$ 329,209 $ 266,401
May 22, 8 AM $ 0.000219
-0.05%
$ 329,212 $ 267,121
May 22, 7 AM $ 0.00022
+0.05%
$ 329,516 $ 267,584
May 22, 6 AM $ 0.00022
-0.15%
$ 329,370 $ 268,054
May 22, 5 AM $ 0.00022
-0.06%
$ 330,279 $ 268,993
May 22, 4 AM $ 0.00022
-1.30%
$ 330,067 $ 270,069
May 22, 3 AM $ 0.000223
+0.08%
$ 334,530 $ 269,392
May 22, 2 AM $ 0.000223
+0.27%
$ 334,330 $ 269,731
May 22, 1 AM $ 0.000222
+0.06%
$ 333,539 $ 272,102
May 22, 12 AM $ 0.000222
-0.14%
$ 333,329 $ 279,270
May 21, 11 PM $ 0.000223
+0.09%
$ 333,791 $ 285,126
May 21, 10 PM $ 0.000222
-0.21%
$ 333,364 $ 291,356
May 21, 9 PM $ 0.000223
+0.02%
$ 334,091 $ 297,119