Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.0002
+0.92%
$299,940 $113,013
Sep 2, 12 PM $0.000199
+0.15%
$298,348 $113,012
Sep 2, 11 AM $0.000199
+0.28%
$298,003 $113,191
Sep 2, 10 AM $0.000198
-0.25%
$296,343 $113,221
Sep 2, 9 AM $0.000199
-0.34%
$298,008 $113,324
Sep 2, 8 AM $0.000199
-0.77%
$299,188 $113,273
Sep 2, 7 AM $0.000201
+0.19%
$301,732 $113,034
Sep 2, 6 AM $0.000201
-0.07%
$301,388 $113,033
Sep 2, 5 AM $0.000202
+0.39%
$302,357 $113,600
Sep 2, 4 AM $0.000201
+0.16%
$301,490 $113,662
Sep 2, 3 AM $0.000201
+0.49%
$301,788 $114,030
Sep 2, 2 AM $0.0002
+0.25%
$300,037 $114,139
Sep 2, 1 AM $0.000199
-0.31%
$298,989 $113,825
Sep 2, 12 AM $0.000201
-0.16%
$300,823 $113,471
Sep 1, 11 PM $0.000201
+0.13%
$301,761 $114,243
Sep 1, 10 PM $0.0002
-0.20%
$300,460 $114,437
Sep 1, 9 PM $0.0002
-0.22%
$300,527 $114,345
Sep 1, 8 PM $0.000201
+0.28%
$301,579 $114,663
Sep 1, 7 PM $0.000201
+0.33%
$300,912 $115,050
Sep 1, 6 PM $0.0002
-0.58%
$299,455 $115,268
Sep 1, 5 PM $0.000201
-0.44%
$301,417 $115,485
Sep 1, 4 PM $0.000202
-0.47%
$302,911 $115,319
Sep 1, 3 PM $0.000203
-0.16%
$304,376 $115,644
Sep 1, 2 PM $0.000204
+0.44%
$305,413 $115,751
Sep 1, 1 PM $0.000203
+0.29%
$304,824 $116,116
Sep 1, 12 PM $0.000203
-0.01%
$304,770 $116,190
Sep 1, 11 AM $0.000204
+0.18%
$305,579 $116,169
Sep 1, 10 AM $0.000203
+0.12%
$304,477 $116,164
Sep 1, 9 AM $0.000203
+0.05%
$304,006 $116,088
Sep 1, 8 AM $0.000203
-0.83%
$303,843 $115,936
Sep 1, 7 AM $0.000204
-0.07%
$306,508 $116,324
Sep 1, 6 AM $0.000205
-0.31%
$307,219 $116,223
Sep 1, 5 AM $0.000205
+0.23%
$307,890 $115,809
Sep 1, 4 AM $0.000205
+0.02%
$306,988 $115,560
Sep 1, 3 AM $0.000205
+0.55%
$307,197 $115,274
Sep 1, 2 AM $0.000204
-0.05%
$305,995 $115,249
Sep 1, 1 AM $0.000204
-0.40%
$306,008 $115,208
Sep 1, 12 AM $0.000205
+0.50%
$307,813 $115,455
Aug 31, 11 PM $0.000204
-0.19%
$306,216 $115,134
Aug 31, 10 PM $0.000204
-0.75%
$306,246 $112,358
Aug 31, 9 PM $0.000206
+0.28%
$308,282 $107,902
Aug 31, 8 PM $0.000205
-0.13%
$307,890 $103,487
Aug 31, 7 PM $0.000205
-0.23%
$307,974 $99,060
Aug 31, 6 PM $0.000206
+0.22%
$308,779 $94,477
Aug 31, 5 PM $0.000205
+0.00%
$307,290 $90,095
Aug 31, 4 PM $0.000205
+0.05%
$307,225 $86,027
Aug 31, 3 PM $0.000205
+0.40%
$306,932 $85,232
Aug 31, 2 PM $0.000204
+0.52%
$305,351 $85,509
Aug 31, 1 PM $0.000202
-0.14%
$303,125 $85,493
Aug 31, 12 PM $0.000202
-0.57%
$303,662 $85,668