HanChain Historical Data

HAN Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000216
+0.23%
$ 324,101 $ 324,683
May 25, 10 PM $ 0.000216
+0.01%
$ 323,363 $ 324,578
May 25, 9 PM $ 0.000216
-0.21%
$ 323,336 $ 324,218
May 25, 8 PM $ 0.000216
-0.21%
$ 324,023 $ 324,818
May 25, 7 PM $ 0.000216
-0.22%
$ 324,687 $ 324,530
May 25, 6 PM $ 0.000217
-0.11%
$ 325,391 $ 324,376
May 25, 5 PM $ 0.000217
-0.19%
$ 325,739 $ 324,782
May 25, 4 PM $ 0.000218
+0.22%
$ 326,348 $ 323,741
May 25, 3 PM $ 0.000217
-0.22%
$ 325,476 $ 323,746
May 25, 2 PM $ 0.000217
+0.54%
$ 326,185 $ 323,816
May 25, 1 PM $ 0.000216
+0.15%
$ 324,708 $ 323,477
May 25, 12 PM $ 0.000216
-0.16%
$ 324,335 $ 322,874
May 25, 11 AM $ 0.000217
+0.09%
$ 324,857 $ 322,398
May 25, 10 AM $ 0.000216
-0.11%
$ 324,648 $ 322,311
May 25, 9 AM $ 0.000217
-0.11%
$ 324,990 $ 322,539
May 25, 8 AM $ 0.000217
+0.29%
$ 325,344 $ 321,995
May 25, 7 AM $ 0.000216
-0.06%
$ 324,384 $ 321,736
May 25, 6 AM $ 0.000216
-0.10%
$ 324,600 $ 321,766
May 25, 5 AM $ 0.000217
+0.06%
$ 324,941 $ 321,401
May 25, 4 AM $ 0.000217
+0.49%
$ 324,752 $ 321,451
May 25, 3 AM $ 0.000215
+0.01%
$ 323,174 $ 321,703
May 25, 2 AM $ 0.000215
-0.14%
$ 323,129 $ 321,383
May 25, 1 AM $ 0.000216
+0.02%
$ 323,566 $ 320,779
May 25, 12 AM $ 0.000216
+0.14%
$ 323,841 $ 321,093
May 24, 11 PM $ 0.000216
+0.39%
$ 323,377 $ 320,830
May 24, 10 PM $ 0.000215
+0.84%
$ 322,378 $ 320,847
May 24, 9 PM $ 0.000213
-0.76%
$ 319,760 $ 321,865
May 24, 8 PM $ 0.000215
+0.03%
$ 322,206 $ 321,617
May 24, 7 PM $ 0.000215
+0.20%
$ 322,096 $ 321,989
May 24, 6 PM $ 0.000214
-0.35%
$ 321,424 $ 321,939
May 24, 5 PM $ 0.000215
+0.10%
$ 322,401 $ 321,433
May 24, 4 PM $ 0.000215
+0.30%
$ 322,073 $ 321,797
May 24, 3 PM $ 0.000214
-0.16%
$ 320,870 $ 321,107
May 24, 2 PM $ 0.000214
-0.48%
$ 321,395 $ 321,181
May 24, 1 PM $ 0.000215
-0.38%
$ 322,940 $ 320,807
May 24, 12 PM $ 0.000216
-0.23%
$ 324,175 $ 320,716
May 24, 11 AM $ 0.000217
+0.17%
$ 324,910 $ 320,539
May 24, 10 AM $ 0.000216
+0.02%
$ 324,353 $ 319,777
May 24, 9 AM $ 0.000216
+0.21%
$ 324,397 $ 318,986
May 24, 8 AM $ 0.000216
+0.00%
$ 323,727 $ 318,890
May 24, 7 AM $ 0.000216
-0.13%
$ 323,713 $ 318,463
May 24, 6 AM $ 0.000216
+0.22%
$ 324,131 $ 318,943
May 24, 5 AM $ 0.000216
+0.01%
$ 323,418 $ 318,979
May 24, 4 AM $ 0.000216
+0.20%
$ 323,395 $ 318,594
May 24, 3 AM $ 0.000215
-0.27%
$ 322,732 $ 318,025
May 24, 2 AM $ 0.000216
-0.04%
$ 323,596 $ 318,362
May 24, 1 AM $ 0.000216
+0.01%
$ 323,730 $ 318,609
May 24, 12 AM $ 0.000216
+0.25%
$ 323,786 $ 318,268
May 23, 11 PM $ 0.000215
+0.20%
$ 322,965 $ 318,176
May 23, 10 PM $ 0.000215
-0.02%
$ 322,309 $ 318,288