Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.000203
+0.60%
$304,914 $126,895
Sep 4, 2 PM $0.000202
-0.27%
$303,098 $126,793
Sep 4, 1 PM $0.000203
-0.18%
$303,903 $126,982
Sep 4, 12 PM $0.000203
-2.39%
$304,450 $126,772
Sep 4, 11 AM $0.000208
+0.23%
$311,904 $122,239
Sep 4, 10 AM $0.000207
-0.11%
$311,185 $118,219
Sep 4, 9 AM $0.000208
-0.33%
$311,542 $114,057
Sep 4, 8 AM $0.000208
+0.83%
$312,577 $111,610
Sep 4, 7 AM $0.000207
+0.03%
$310,001 $111,643
Sep 4, 6 AM $0.000207
-0.04%
$309,898 $111,963
Sep 4, 5 AM $0.000207
-0.38%
$310,016 $112,156
Sep 4, 4 AM $0.000207
+0.06%
$311,190 $111,921
Sep 4, 3 AM $0.000207
+0.32%
$311,017 $112,003
Sep 4, 2 AM $0.000207
-0.68%
$310,025 $111,874
Sep 4, 1 AM $0.000208
+0.13%
$312,132 $111,659
Sep 4, 12 AM $0.000208
-0.19%
$311,725 $111,727
Sep 3, 11 PM $0.000208
+0.11%
$312,324 $111,823
Sep 3, 10 PM $0.000208
-0.78%
$311,972 $111,730
Sep 3, 9 PM $0.00021
+0.25%
$314,445 $111,973
Sep 3, 8 PM $0.000209
-0.21%
$313,664 $112,079
Sep 3, 7 PM $0.00021
+0.42%
$314,328 $112,142
Sep 3, 6 PM $0.000209
+0.46%
$313,015 $112,065
Sep 3, 5 PM $0.000208
+0.19%
$311,578 $112,492
Sep 3, 4 PM $0.000207
-0.83%
$310,982 $112,337
Sep 3, 3 PM $0.000209
+1.60%
$313,595 $112,304
Sep 3, 2 PM $0.000206
+1.89%
$308,629 $111,478
Sep 3, 1 PM $0.000202
+0.00%
$302,892 $110,899
Sep 3, 12 PM $0.000202
+0.83%
$302,891 $110,430
Sep 3, 11 AM $0.0002
+0.07%
$300,395 $113,115
Sep 3, 10 AM $0.0002
-0.09%
$300,201 $116,527
Sep 3, 9 AM $0.0002
+0.05%
$300,472 $120,219
Sep 3, 8 AM $0.0002
+0.29%
$300,327 $122,014
Sep 3, 7 AM $0.0002
-0.73%
$299,459 $121,556
Sep 3, 6 AM $0.000201
+0.47%
$301,659 $121,148
Sep 3, 5 AM $0.0002
-0.32%
$300,251 $120,515
Sep 3, 4 AM $0.000201
+0.06%
$301,216 $119,989
Sep 3, 3 AM $0.000201
-0.23%
$301,051 $119,214
Sep 3, 2 AM $0.000201
+0.66%
$301,753 $118,862
Sep 3, 1 AM $0.0002
+0.54%
$299,775 $118,872
Sep 3, 12 AM $0.000199
-0.43%
$298,157 $118,569
Sep 2, 11 PM $0.0002
+0.64%
$299,427 $118,077
Sep 2, 10 PM $0.000198
-0.47%
$297,523 $117,588
Sep 2, 9 PM $0.000199
+0.00%
$298,939 $117,214
Sep 2, 8 PM $0.000199
+0.15%
$298,926 $116,353
Sep 2, 7 PM $0.000199
-0.27%
$298,483 $115,408
Sep 2, 6 PM $0.0002
-0.37%
$299,303 $114,890
Sep 2, 5 PM $0.0002
+0.14%
$300,403 $114,034
Sep 2, 4 PM $0.0002
-0.01%
$299,762 $113,376
Sep 2, 3 PM $0.0002
+0.03%
$299,677 $113,005
Sep 2, 2 PM $0.0002
-0.19%
$299,589 $113,176