HanChain Historical Data

HAN Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000208
+0.16%
$ 311,498 $ 304,773
May 27, 11 PM $ 0.000207
-0.32%
$ 310,839 $ 306,442
May 27, 10 PM $ 0.000208
+0.24%
$ 311,845 $ 308,374
May 27, 9 PM $ 0.000207
-1.32%
$ 311,110 $ 310,141
May 27, 8 PM $ 0.00021
+0.20%
$ 315,290 $ 312,169
May 27, 7 PM $ 0.00021
+0.03%
$ 314,671 $ 313,951
May 27, 6 PM $ 0.00021
+0.19%
$ 314,574 $ 315,311
May 27, 5 PM $ 0.000209
-0.63%
$ 314,012 $ 317,364
May 27, 4 PM $ 0.000211
-0.21%
$ 315,798 $ 319,053
May 27, 3 PM $ 0.000211
+0.64%
$ 316,451 $ 321,544
May 27, 2 PM $ 0.00021
-0.10%
$ 314,564 $ 322,719
May 27, 1 PM $ 0.00021
-0.96%
$ 314,866 $ 323,927
May 27, 12 PM $ 0.000212
+0.13%
$ 317,903 $ 325,279
May 27, 11 AM $ 0.000212
-0.19%
$ 317,515 $ 326,825
May 27, 10 AM $ 0.000212
-0.25%
$ 317,982 $ 328,099
May 27, 9 AM $ 0.000212
+0.02%
$ 318,549 $ 326,426
May 27, 8 AM $ 0.000212
+0.18%
$ 318,473 $ 325,679
May 27, 7 AM $ 0.000212
+0.07%
$ 317,915 $ 324,982
May 27, 6 AM $ 0.000212
+0.19%
$ 317,677 $ 323,681
May 27, 5 AM $ 0.000211
+0.18%
$ 317,062 $ 322,619
May 27, 4 AM $ 0.000211
-0.07%
$ 316,487 $ 322,040
May 27, 3 AM $ 0.000211
-0.10%
$ 316,740 $ 321,580
May 27, 2 AM $ 0.000211
-0.37%
$ 317,070 $ 320,782
May 27, 1 AM $ 0.000212
-0.09%
$ 318,256 $ 321,000
May 27, 12 AM $ 0.000212
+0.16%
$ 318,524 $ 321,051
May 26, 11 PM $ 0.000212
+0.31%
$ 318,013 $ 320,978
May 26, 10 PM $ 0.000211
-0.41%
$ 317,033 $ 320,761
May 26, 9 PM $ 0.000212
-0.11%
$ 318,325 $ 321,304
May 26, 8 PM $ 0.000212
+0.10%
$ 318,700 $ 321,203
May 26, 7 PM $ 0.000212
+0.09%
$ 318,394 $ 321,575
May 26, 6 PM $ 0.000212
-0.06%
$ 318,105 $ 322,238
May 26, 5 PM $ 0.000212
-0.50%
$ 318,283 $ 321,956
May 26, 4 PM $ 0.000213
+0.13%
$ 319,872 $ 322,805
May 26, 3 PM $ 0.000213
-1.09%
$ 319,491 $ 322,667
May 26, 2 PM $ 0.000215
-0.37%
$ 322,997 $ 322,488
May 26, 1 PM $ 0.000216
+0.15%
$ 324,204 $ 322,858
May 26, 12 PM $ 0.000216
-0.09%
$ 323,731 $ 322,883
May 26, 11 AM $ 0.000216
-0.31%
$ 324,029 $ 322,648
May 26, 10 AM $ 0.000217
+1.09%
$ 325,032 $ 323,211
May 26, 9 AM $ 0.000214
-0.05%
$ 321,542 $ 323,028
May 26, 8 AM $ 0.000214
+0.05%
$ 321,484 $ 323,234
May 26, 7 AM $ 0.000214
-0.35%
$ 321,328 $ 323,537
May 26, 6 AM $ 0.000215
+0.10%
$ 322,461 $ 323,301
May 26, 5 AM $ 0.000215
+0.22%
$ 322,134 $ 322,972
May 26, 4 AM $ 0.000214
+0.13%
$ 321,411 $ 323,236
May 26, 3 AM $ 0.000214
+0.06%
$ 320,997 $ 323,148
May 26, 2 AM $ 0.000214
-0.26%
$ 320,870 $ 323,423
May 26, 1 AM $ 0.000214
+0.27%
$ 321,708 $ 323,967
May 26, 12 AM $ 0.000214
-1.00%
$ 320,871 $ 324,002
May 25, 11 PM $ 0.000216
+0.23%
$ 324,101 $ 324,683