HanChain Historical Data

HAN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000205
+0.14%
$ 308,156 $ 269,874
May 30, 12 AM $ 0.000205
+0.01%
$ 307,710 $ 269,895
May 29, 11 PM $ 0.000205
+0.19%
$ 307,685 $ 269,708
May 29, 10 PM $ 0.000205
-0.02%
$ 307,102 $ 269,716
May 29, 9 PM $ 0.000205
-0.51%
$ 307,176 $ 269,650
May 29, 8 PM $ 0.000206
-0.04%
$ 308,738 $ 269,459
May 29, 7 PM $ 0.000206
+0.51%
$ 308,875 $ 269,474
May 29, 6 PM $ 0.000205
-0.98%
$ 307,345 $ 269,591
May 29, 5 PM $ 0.000207
+0.09%
$ 310,398 $ 269,258
May 29, 4 PM $ 0.000207
+0.15%
$ 310,131 $ 269,112
May 29, 3 PM $ 0.000206
+1.23%
$ 309,657 $ 268,893
May 29, 2 PM $ 0.000204
+0.02%
$ 305,871 $ 268,645
May 29, 1 PM $ 0.000204
-0.20%
$ 305,823 $ 268,726
May 29, 12 PM $ 0.000204
-0.15%
$ 306,462 $ 268,405
May 29, 11 AM $ 0.000205
-0.55%
$ 306,912 $ 268,598
May 29, 10 AM $ 0.000206
-0.04%
$ 308,616 $ 268,095
May 29, 9 AM $ 0.000206
+0.14%
$ 308,737 $ 267,917
May 29, 8 AM $ 0.000206
+0.33%
$ 308,316 $ 267,881
May 29, 7 AM $ 0.000205
-0.52%
$ 307,315 $ 267,861
May 29, 6 AM $ 0.000206
+0.13%
$ 308,905 $ 267,819
May 29, 5 AM $ 0.000206
+0.45%
$ 308,490 $ 267,723
May 29, 4 AM $ 0.000205
+0.06%
$ 307,108 $ 267,262
May 29, 3 AM $ 0.000205
+0.13%
$ 306,911 $ 267,481
May 29, 2 AM $ 0.000204
-0.42%
$ 306,519 $ 268,656
May 29, 1 AM $ 0.000205
-0.14%
$ 307,904 $ 269,048
May 29, 12 AM $ 0.000206
+0.27%
$ 308,347 $ 269,130
May 28, 11 PM $ 0.000205
-0.07%
$ 307,506 $ 269,468
May 28, 10 PM $ 0.000205
-0.51%
$ 307,735 $ 269,152
May 28, 9 PM $ 0.000206
+0.15%
$ 309,277 $ 269,147
May 28, 8 PM $ 0.000206
+0.29%
$ 308,819 $ 269,457
May 28, 7 PM $ 0.000205
-0.22%
$ 307,934 $ 269,357
May 28, 6 PM $ 0.000206
+0.15%
$ 308,608 $ 269,957
May 28, 5 PM $ 0.000206
+0.22%
$ 308,304 $ 270,181
May 28, 4 PM $ 0.000205
+0.79%
$ 307,670 $ 270,210
May 28, 3 PM $ 0.000204
+0.12%
$ 305,270 $ 270,156
May 28, 2 PM $ 0.000203
-0.02%
$ 304,924 $ 271,404
May 28, 1 PM $ 0.000203
-0.69%
$ 304,999 $ 272,272
May 28, 12 PM $ 0.000205
+0.02%
$ 307,035 $ 273,262
May 28, 11 AM $ 0.000205
+0.26%
$ 307,020 $ 274,334
May 28, 10 AM $ 0.000204
-0.23%
$ 306,239 $ 275,628
May 28, 9 AM $ 0.000205
+0.18%
$ 306,900 $ 279,352
May 28, 8 AM $ 0.000204
-0.07%
$ 306,327 $ 282,590
May 28, 7 AM $ 0.000204
+0.57%
$ 306,549 $ 285,283
May 28, 6 AM $ 0.000203
+0.03%
$ 304,811 $ 288,617
May 28, 5 AM $ 0.000203
-0.15%
$ 304,714 $ 292,205
May 28, 4 AM $ 0.000203
-0.23%
$ 305,164 $ 295,482
May 28, 3 AM $ 0.000204
-1.60%
$ 305,858 $ 298,044
May 28, 2 AM $ 0.000207
+0.04%
$ 310,957 $ 301,173
May 28, 1 AM $ 0.000207
-0.22%
$ 310,835 $ 303,033
May 28, 12 AM $ 0.000208
+0.16%
$ 311,498 $ 304,773