Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.000205
+0.70%
$307,546 $52,805
Sep 6, 3 PM $0.000204
-0.39%
$305,881 $57,474
Sep 6, 2 PM $0.000205
-0.11%
$306,812 $62,332
Sep 6, 1 PM $0.000205
-0.92%
$307,138 $67,090
Sep 6, 12 PM $0.000205
-0.15%
$307,253 $71,633
Sep 6, 11 AM $0.000205
+0.01%
$307,707 $76,337
Sep 6, 10 AM $0.000205
+0.31%
$307,680 $81,337
Sep 6, 9 AM $0.000205
-0.58%
$307,692 $86,125
Sep 6, 8 AM $0.000206
+0.37%
$309,494 $90,765
Sep 6, 7 AM $0.000206
+0.01%
$308,339 $95,514
Sep 6, 6 AM $0.000206
+0.00%
$308,312 $100,278
Sep 6, 5 AM $0.000206
+0.02%
$308,316 $105,249
Sep 6, 4 AM $0.000206
+0.09%
$308,260 $110,046
Sep 6, 3 AM $0.000205
+0.07%
$307,988 $114,925
Sep 6, 2 AM $0.000205
+0.00%
$307,760 $119,837
Sep 6, 1 AM $0.000205
+0.51%
$307,772 $123,467
Sep 6, 12 AM $0.000205
+0.19%
$306,862 $122,988
Sep 5, 11 PM $0.000204
+0.01%
$305,693 $122,973
Sep 5, 10 PM $0.000203
-0.38%
$305,197 $122,820
Sep 5, 9 PM $0.000204
+0.06%
$306,148 $122,863
Sep 5, 8 PM $0.000204
+0.33%
$306,080 $122,800
Sep 5, 7 PM $0.000204
-0.37%
$305,438 $122,704
Sep 5, 6 PM $0.000204
-0.10%
$306,520 $122,641
Sep 5, 5 PM $0.000204
-0.04%
$306,542 $122,653
Sep 5, 4 PM $0.000204
+0.19%
$305,745 $122,751
Sep 5, 3 PM $0.000203
+0.07%
$304,766 $122,729
Sep 5, 2 PM $0.000203
+0.51%
$304,848 $122,721
Sep 5, 1 PM $0.000202
-0.51%
$303,372 $122,856
Sep 5, 12 PM $0.000203
+0.16%
$305,069 $123,048
Sep 5, 11 AM $0.000203
+0.15%
$304,712 $124,577
Sep 5, 10 AM $0.000203
-0.20%
$303,776 $124,579
Sep 5, 9 AM $0.000203
+0.21%
$304,415 $124,682
Sep 5, 8 AM $0.000203
-0.26%
$303,759 $124,910
Sep 5, 7 AM $0.000203
+0.21%
$305,171 $124,881
Sep 5, 6 AM $0.000203
-0.23%
$303,839 $124,732
Sep 5, 5 AM $0.000203
+0.19%
$304,214 $124,686
Sep 5, 4 AM $0.000203
-0.05%
$303,907 $124,763
Sep 5, 3 AM $0.000203
+0.24%
$304,333 $124,799
Sep 5, 2 AM $0.000202
-0.13%
$303,545 $124,979
Sep 5, 1 AM $0.000203
+0.07%
$304,591 $124,975
Sep 5, 12 AM $0.000203
+0.03%
$304,474 $125,438
Sep 4, 11 PM $0.000203
-0.19%
$304,827 $125,556
Sep 4, 10 PM $0.000204
+0.06%
$305,465 $125,661
Sep 4, 9 PM $0.000203
-0.17%
$305,098 $125,341
Sep 4, 8 PM $0.000204
+0.01%
$305,461 $125,748
Sep 4, 7 PM $0.000203
+0.08%
$305,071 $126,072
Sep 4, 6 PM $0.000203
+0.27%
$304,475 $126,479
Sep 4, 5 PM $0.000203
-0.51%
$304,176 $126,489
Sep 4, 4 PM $0.000204
+0.27%
$305,731 $126,884
Sep 4, 3 PM $0.000203
+0.60%
$304,914 $126,895