Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 PM $0.0002
-0.37%
$300,616 $7,231
Sep 8, 5 PM $0.000201
-0.48%
$301,765 $7,157
Sep 8, 4 PM $0.000202
+0.00%
$303,275 $7,095
Sep 8, 3 PM $0.000202
+0.47%
$303,240 $7,057
Sep 8, 2 PM $0.000201
+1.14%
$301,764 $6,928
Sep 8, 1 PM $0.000199
-0.70%
$298,130 $6,880
Sep 8, 12 PM $0.0002
-0.10%
$300,296 $6,956
Sep 8, 11 AM $0.0002
-0.31%
$300,597 $6,949
Sep 8, 10 AM $0.000201
-0.29%
$301,739 $6,968
Sep 8, 9 AM $0.000202
+0.41%
$302,586 $6,847
Sep 8, 8 AM $0.000201
+0.31%
$301,215 $6,718
Sep 8, 7 AM $0.0002
+0.20%
$300,350 $6,619
Sep 8, 6 AM $0.0002
-0.64%
$299,757 $6,707
Sep 8, 5 AM $0.000201
-0.54%
$301,588 $6,731
Sep 8, 4 AM $0.000202
-0.33%
$303,265 $6,765
Sep 8, 3 AM $0.000203
-0.20%
$304,174 $6,676
Sep 8, 2 AM $0.000203
-0.08%
$304,945 $6,953
Sep 8, 1 AM $0.000203
-0.11%
$305,118 $6,592
Sep 8, 12 AM $0.000204
+0.18%
$305,414 $7,003
Sep 7, 11 PM $0.000203
+0.00%
$304,879 $7,594
Sep 7, 10 PM $0.000203
-0.01%
$304,880 $7,961
Sep 7, 9 PM $0.000203
+0.00%
$304,917 $8,733
Sep 7, 8 PM $0.000203
+0.00%
$304,919 $9,158
Sep 7, 7 PM $0.000203
-0.01%
$304,916 $9,514
Sep 7, 6 PM $0.000203
+0.08%
$304,925 $9,729
Sep 7, 5 PM $0.000203
+0.47%
$304,760 $9,717
Sep 7, 4 PM $0.000202
+0.07%
$303,287 $9,774
Sep 7, 3 PM $0.000202
-0.45%
$303,170 $9,844
Sep 7, 2 PM $0.000203
-0.60%
$304,458 $9,924
Sep 7, 1 PM $0.000204
+0.10%
$306,361 $9,965
Sep 7, 12 PM $0.000204
+0.13%
$306,041 $9,960
Sep 7, 11 AM $0.000204
+0.02%
$305,623 $9,901
Sep 7, 10 AM $0.000204
-0.01%
$305,564 $9,743
Sep 7, 9 AM $0.000204
-0.02%
$305,553 $9,771
Sep 7, 8 AM $0.000204
+0.07%
$305,652 $9,942
Sep 7, 7 AM $0.000204
-0.39%
$305,502 $10,024
Sep 7, 6 AM $0.000205
-0.24%
$306,775 $10,001
Sep 7, 5 AM $0.000205
+0.23%
$307,496 $10,052
Sep 7, 4 AM $0.000205
-0.02%
$306,761 $9,852
Sep 7, 3 AM $0.000205
-1.01%
$306,760 $9,998
Sep 7, 2 AM $0.000207
+0.98%
$309,939 $9,671
Sep 7, 1 AM $0.000205
-0.45%
$306,858 $10,503
Sep 7, 12 AM $0.000206
-0.45%
$308,255 $15,085
Sep 6, 11 PM $0.000206
+0.85%
$309,723 $19,781
Sep 6, 10 PM $0.000205
-0.30%
$307,049 $24,595
Sep 6, 9 PM $0.000205
-0.24%
$307,969 $29,136
Sep 6, 8 PM $0.000206
-0.01%
$308,652 $33,854
Sep 6, 7 PM $0.000206
+0.38%
$308,665 $38,626
Sep 6, 6 PM $0.000205
+0.14%
$307,502 $43,277
Sep 6, 5 PM $0.000205
-0.16%
$307,057 $48,176