HanChain Historical Data

HAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000205
+0.59%
$ 307,894 $ 271,244
Jun 1, 1 AM $ 0.000204
-0.81%
$ 306,092 $ 271,217
Jun 1, 12 AM $ 0.000206
+0.46%
$ 308,595 $ 271,163
May 31, 11 PM $ 0.000205
-0.35%
$ 307,196 $ 271,341
May 31, 10 PM $ 0.000206
+0.08%
$ 308,285 $ 271,758
May 31, 9 PM $ 0.000205
+0.43%
$ 308,055 $ 271,235
May 31, 8 PM $ 0.000204
+0.07%
$ 306,734 $ 271,694
May 31, 7 PM $ 0.000204
-0.17%
$ 306,512 $ 271,839
May 31, 6 PM $ 0.000205
-0.11%
$ 307,035 $ 271,662
May 31, 5 PM $ 0.000205
+0.39%
$ 307,367 $ 271,894
May 31, 4 PM $ 0.000204
-0.36%
$ 306,164 $ 272,020
May 31, 3 PM $ 0.000205
-0.02%
$ 307,263 $ 272,027
May 31, 2 PM $ 0.000205
-0.37%
$ 307,314 $ 271,595
May 31, 1 PM $ 0.000206
-0.10%
$ 308,461 $ 271,313
May 31, 12 PM $ 0.000206
-0.20%
$ 308,766 $ 270,603
May 31, 11 AM $ 0.000206
+0.37%
$ 309,385 $ 270,750
May 31, 10 AM $ 0.000205
-0.30%
$ 308,219 $ 270,961
May 31, 9 AM $ 0.000206
+0.15%
$ 309,149 $ 270,678
May 31, 8 AM $ 0.000206
-0.05%
$ 308,697 $ 270,743
May 31, 7 AM $ 0.000206
-0.34%
$ 308,853 $ 270,750
May 31, 6 AM $ 0.000207
+0.09%
$ 309,903 $ 270,789
May 31, 5 AM $ 0.000206
-0.33%
$ 309,627 $ 270,780
May 31, 4 AM $ 0.000207
+0.19%
$ 310,643 $ 270,515
May 31, 3 AM $ 0.000207
+0.19%
$ 310,041 $ 270,961
May 31, 2 AM $ 0.000206
-0.14%
$ 309,428 $ 270,372
May 31, 1 AM $ 0.000207
+0.21%
$ 309,871 $ 270,726
May 31, 12 AM $ 0.000206
+0.16%
$ 309,221 $ 270,757
May 30, 11 PM $ 0.000206
-0.05%
$ 308,725 $ 270,783
May 30, 10 PM $ 0.000206
-0.39%
$ 308,867 $ 270,845
May 30, 9 PM $ 0.000207
+0.10%
$ 310,085 $ 271,153
May 30, 8 PM $ 0.000207
+0.09%
$ 309,769 $ 270,939
May 30, 7 PM $ 0.000206
-0.09%
$ 309,487 $ 270,911
May 30, 6 PM $ 0.000207
+0.15%
$ 309,795 $ 270,650
May 30, 5 PM $ 0.000206
-0.09%
$ 309,333 $ 270,826
May 30, 4 PM $ 0.000206
+0.03%
$ 309,607 $ 270,918
May 30, 3 PM $ 0.000206
+0.07%
$ 309,503 $ 271,188
May 30, 2 PM $ 0.000206
+0.29%
$ 309,580 $ 271,733
May 30, 1 PM $ 0.000206
+0.08%
$ 308,433 $ 271,802
May 30, 12 PM $ 0.000205
-0.06%
$ 308,123 $ 272,245
May 30, 11 AM $ 0.000206
+0.06%
$ 308,318 $ 271,514
May 30, 10 AM $ 0.000205
+0.12%
$ 308,128 $ 271,734
May 30, 9 AM $ 0.000205
-0.05%
$ 307,745 $ 272,047
May 30, 8 AM $ 0.000205
+0.13%
$ 307,908 $ 272,284
May 30, 7 AM $ 0.000205
-0.27%
$ 307,498 $ 272,556
May 30, 6 AM $ 0.000206
+0.23%
$ 308,326 $ 271,981
May 30, 5 AM $ 0.000205
+0.27%
$ 307,628 $ 271,872
May 30, 4 AM $ 0.000205
-0.37%
$ 306,788 $ 272,147
May 30, 3 AM $ 0.000205
-0.12%
$ 307,938 $ 271,610
May 30, 2 AM $ 0.000206
+0.04%
$ 308,292 $ 270,745
May 30, 1 AM $ 0.000205
+0.14%
$ 308,156 $ 269,874