Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.000198
+0.01%
$296,999 $9,189
Sep 10, 6 PM $0.000198
-0.06%
$296,984 $9,059
Sep 10, 5 PM $0.000198
+0.49%
$297,156 $8,755
Sep 10, 4 PM $0.000197
-0.09%
$295,653 $8,669
Sep 10, 3 PM $0.000197
-0.07%
$295,929 $8,609
Sep 10, 2 PM $0.000197
+0.06%
$295,887 $8,663
Sep 10, 1 PM $0.000197
+0.22%
$295,125 $8,706
Sep 10, 12 PM $0.000197
-1.39%
$294,858 $8,588
Sep 10, 11 AM $0.000199
-0.01%
$299,014 $8,598
Sep 10, 10 AM $0.000199
-0.25%
$298,687 $8,725
Sep 10, 9 AM $0.0002
-0.03%
$299,421 $8,727
Sep 10, 8 AM $0.0002
-0.04%
$299,524 $8,714
Sep 10, 7 AM $0.000199
-0.64%
$298,641 $8,649
Sep 10, 6 AM $0.0002
-0.04%
$300,378 $8,709
Sep 10, 5 AM $0.0002
+0.12%
$300,315 $8,706
Sep 10, 4 AM $0.0002
+0.04%
$300,313 $8,745
Sep 10, 3 AM $0.0002
+0.01%
$299,881 $8,726
Sep 10, 2 AM $0.0002
+0.58%
$300,308 $8,695
Sep 10, 1 AM $0.000199
-0.11%
$298,583 $8,612
Sep 10, 12 AM $0.000199
-0.05%
$299,090 $8,545
Sep 9, 11 PM $0.0002
+0.22%
$299,255 $8,587
Sep 9, 10 PM $0.000199
-0.07%
$298,526 $8,532
Sep 9, 9 PM $0.000199
-0.45%
$298,406 $8,517
Sep 9, 8 PM $0.0002
+0.21%
$299,798 $8,510
Sep 9, 7 PM $0.0002
-0.77%
$299,255 $8,501
Sep 9, 6 PM $0.000201
+0.02%
$301,637 $8,496
Sep 9, 5 PM $0.000201
-0.08%
$301,521 $8,577
Sep 9, 4 PM $0.000201
+0.06%
$301,748 $8,572
Sep 9, 3 PM $0.000201
-0.68%
$301,652 $8,538
Sep 9, 2 PM $0.000202
-0.11%
$303,649 $8,606
Sep 9, 1 PM $0.000203
-0.17%
$304,111 $8,557
Sep 9, 12 PM $0.000203
+0.24%
$304,570 $8,566
Sep 9, 11 AM $0.000202
+0.25%
$303,677 $8,588
Sep 9, 10 AM $0.000202
-0.20%
$302,922 $8,530
Sep 9, 9 AM $0.000202
-0.37%
$303,576 $8,589
Sep 9, 8 AM $0.000203
+0.02%
$304,784 $8,636
Sep 9, 7 AM $0.000203
+0.36%
$304,727 $8,584
Sep 9, 6 AM $0.000202
+0.31%
$303,534 $8,374
Sep 9, 5 AM $0.000202
-0.38%
$302,645 $8,380
Sep 9, 4 AM $0.000203
+0.61%
$303,802 $8,419
Sep 9, 3 AM $0.000201
-0.37%
$302,037 $8,417
Sep 9, 2 AM $0.000202
+0.15%
$303,171 $8,580
Sep 9, 1 AM $0.000202
+0.24%
$302,829 $9,112
Sep 9, 12 AM $0.000201
+0.47%
$302,078 $9,010
Sep 8, 11 PM $0.0002
-0.36%
$300,621 $8,724
Sep 8, 10 PM $0.000201
+0.19%
$301,805 $8,436
Sep 8, 9 PM $0.000201
-0.20%
$301,155 $8,098
Sep 8, 8 PM $0.000201
+0.23%
$301,826 $7,730
Sep 8, 7 PM $0.000201
+0.06%
$301,012 $7,323
Sep 8, 6 PM $0.0002
-0.37%
$300,616 $7,231