HanChain Historical Data

HAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000184
-1.30%
$ 275,274 $ 252,532
Jun 3, 2 AM $ 0.000186
-0.42%
$ 278,894 $ 252,876
Jun 3, 1 AM $ 0.000187
-0.28%
$ 280,070 $ 253,749
Jun 3, 12 AM $ 0.000187
+0.50%
$ 280,866 $ 254,511
Jun 2, 11 PM $ 0.000186
+0.00%
$ 279,463 $ 255,452
Jun 2, 10 PM $ 0.000186
-1.41%
$ 279,468 $ 256,566
Jun 2, 9 PM $ 0.000189
-0.14%
$ 283,455 $ 257,197
Jun 2, 8 PM $ 0.000189
+0.12%
$ 283,846 $ 257,969
Jun 2, 7 PM $ 0.000189
+0.12%
$ 283,506 $ 258,521
Jun 2, 6 PM $ 0.000189
-0.26%
$ 283,153 $ 259,426
Jun 2, 5 PM $ 0.000189
-0.27%
$ 283,887 $ 260,077
Jun 2, 4 PM $ 0.00019
+0.67%
$ 284,667 $ 260,522
Jun 2, 3 PM $ 0.000189
-1.87%
$ 282,770 $ 260,901
Jun 2, 2 PM $ 0.000192
-0.77%
$ 288,160 $ 261,548
Jun 2, 1 PM $ 0.000194
-0.29%
$ 290,395 $ 261,475
Jun 2, 12 PM $ 0.000194
-0.58%
$ 291,238 $ 261,964
Jun 2, 11 AM $ 0.000195
-0.06%
$ 292,941 $ 262,629
Jun 2, 10 AM $ 0.000195
+0.17%
$ 293,104 $ 263,172
Jun 2, 9 AM $ 0.000195
-0.63%
$ 292,605 $ 263,719
Jun 2, 8 AM $ 0.000196
-0.21%
$ 294,447 $ 264,795
Jun 2, 7 AM $ 0.000197
-0.25%
$ 295,075 $ 265,046
Jun 2, 6 AM $ 0.000197
-0.25%
$ 295,829 $ 265,057
Jun 2, 5 AM $ 0.000198
-0.67%
$ 296,565 $ 265,282
Jun 2, 4 AM $ 0.000199
-0.03%
$ 298,558 $ 265,290
Jun 2, 3 AM $ 0.000199
+0.55%
$ 298,638 $ 265,567
Jun 2, 2 AM $ 0.000198
-0.10%
$ 296,996 $ 266,426
Jun 2, 1 AM $ 0.000198
-0.61%
$ 297,283 $ 266,569
Jun 2, 12 AM $ 0.000199
-0.34%
$ 299,116 $ 266,910
Jun 1, 11 PM $ 0.0002
+0.03%
$ 300,117 $ 266,890
Jun 1, 10 PM $ 0.0002
+0.37%
$ 300,013 $ 266,848
Jun 1, 9 PM $ 0.000199
-0.66%
$ 298,918 $ 267,085
Jun 1, 8 PM $ 0.000201
-0.01%
$ 300,928 $ 267,026
Jun 1, 7 PM $ 0.000201
+0.35%
$ 300,942 $ 267,208
Jun 1, 6 PM $ 0.0002
-0.29%
$ 299,878 $ 267,350
Jun 1, 5 PM $ 0.000201
+0.65%
$ 300,760 $ 267,502
Jun 1, 4 PM $ 0.000199
+0.44%
$ 298,804 $ 268,011
Jun 1, 3 PM $ 0.000198
-0.37%
$ 297,497 $ 268,403
Jun 1, 2 PM $ 0.000199
-0.28%
$ 298,611 $ 268,742
Jun 1, 1 PM $ 0.0002
-0.60%
$ 299,442 $ 269,372
Jun 1, 12 PM $ 0.000201
-0.42%
$ 301,253 $ 270,011
Jun 1, 11 AM $ 0.000202
-0.18%
$ 302,541 $ 270,123
Jun 1, 10 AM $ 0.000202
-0.27%
$ 303,073 $ 270,277
Jun 1, 9 AM $ 0.000203
+0.34%
$ 303,888 $ 270,686
Jun 1, 8 AM $ 0.000202
-0.12%
$ 302,859 $ 270,290
Jun 1, 7 AM $ 0.000202
-0.57%
$ 303,235 $ 270,310
Jun 1, 6 AM $ 0.000203
-0.28%
$ 304,968 $ 270,589
Jun 1, 5 AM $ 0.000204
-0.15%
$ 305,837 $ 271,156
Jun 1, 4 AM $ 0.000204
-0.58%
$ 306,303 $ 271,323
Jun 1, 3 AM $ 0.000205
+0.06%
$ 308,080 $ 271,154
Jun 1, 2 AM $ 0.000205
+0.59%
$ 307,894 $ 271,244