HanChain Historical Data

HAN Page 11
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.000156
-0.02%
$ 234,112 $ 204,078
2:48 AM $ 0.000156
+0.00%
$ 234,134 $ 204,078
2:45 AM $ 0.000156
+0.00%
$ 234,134 $ 204,105
2:43 AM $ 0.000156
+0.00%
$ 234,193 $ 204,105
2:40 AM $ 0.000156
+0.05%
$ 234,193 $ 204,027
2:38 AM $ 0.000156
+0.00%
$ 234,050 $ 204,026
2:35 AM $ 0.000156
-0.04%
$ 234,050 $ 204,125
2:33 AM $ 0.000156
+0.00%
$ 233,995 $ 204,124
2:30 AM $ 0.000156
-0.13%
$ 233,995 $ 204,142
2:28 AM $ 0.000156
+0.00%
$ 234,356 $ 204,141
2:25 AM $ 0.000156
+0.27%
$ 234,356 $ 204,186
2:23 AM $ 0.000156
+0.00%
$ 233,599 $ 204,186
2:20 AM $ 0.000156
+0.06%
$ 233,599 $ 204,285
2:18 AM $ 0.000156
+0.00%
$ 233,710 $ 204,286
2:15 AM $ 0.000156
-0.27%
$ 233,710 $ 204,316
2:13 AM $ 0.000156
+0.00%
$ 234,171 $ 204,316
2:10 AM $ 0.000156
+0.02%
$ 234,171 $ 204,526
2:08 AM $ 0.000156
+0.00%
$ 234,134 $ 204,526
2:05 AM $ 0.000156
-0.09%
$ 234,134 $ 204,432
2:03 AM $ 0.000156
+0.00%
$ 234,579 $ 204,932
2:00 AM $ 0.000156
-0.20%
$ 234,579 $ 205,557
1:58 AM $ 0.000156
+0.00%
$ 234,648 $ 205,558
1:55 AM $ 0.000156
+0.15%
$ 234,648 $ 205,496
1:53 AM $ 0.000156
+0.00%
$ 234,349 $ 205,496
1:50 AM $ 0.000156
+0.06%
$ 234,349 $ 205,492
1:48 AM $ 0.000156
+0.00%
$ 234,458 $ 205,493
1:45 AM $ 0.000156
-0.03%
$ 234,458 $ 205,563
1:43 AM $ 0.000156
+0.00%
$ 234,566 $ 205,564
1:40 AM $ 0.000156
-0.07%
$ 234,566 $ 205,562
1:38 AM $ 0.000157
+0.00%
$ 235,149 $ 205,563
1:35 AM $ 0.000157
-0.01%
$ 235,149 $ 205,532
1:33 AM $ 0.000156
+0.00%
$ 234,523 $ 205,533
1:30 AM $ 0.000156
+0.12%
$ 234,523 $ 205,617
1:28 AM $ 0.000156
+0.00%
$ 234,189 $ 205,617
1:25 AM $ 0.000156
-0.02%
$ 234,189 $ 205,433
1:23 AM $ 0.000156
+0.00%
$ 234,239 $ 205,433
1:20 AM $ 0.000156
+0.02%
$ 234,239 $ 205,381
1:18 AM $ 0.000156
+0.00%
$ 234,243 $ 205,380
1:15 AM $ 0.000156
+0.00%
$ 234,243 $ 205,265
1:13 AM $ 0.000156
+0.00%
$ 233,703 $ 205,265
1:10 AM $ 0.000156
+0.10%
$ 233,703 $ 205,141
1:08 AM $ 0.000155
+0.00%
$ 233,193 $ 205,140
1:05 AM $ 0.000155
-0.30%
$ 233,193 $ 205,103
1:03 AM $ 0.000156
+0.00%
$ 234,078 $ 205,102
1:00 AM $ 0.000156
+0.06%
$ 234,078 $ 204,999
12:58 AM $ 0.000156
+0.00%
$ 234,247 $ 204,999
12:55 AM $ 0.000156
+0.05%
$ 234,247 $ 204,924
12:53 AM $ 0.000156
+0.00%
$ 233,904 $ 204,923
12:50 AM $ 0.000156
-0.12%
$ 233,904 $ 204,856
12:48 AM $ 0.000156
+0.00%
$ 234,202 $ 204,855