HanChain Historical Data

HAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000174
-0.09%
$ 261,646 $ 239,805
Jun 5, 2 AM $ 0.000175
-0.96%
$ 261,886 $ 239,110
Jun 5, 1 AM $ 0.000176
-0.53%
$ 264,443 $ 239,293
Jun 5, 12 AM $ 0.000177
-0.35%
$ 265,867 $ 239,100
Jun 4, 11 PM $ 0.000178
+0.59%
$ 266,807 $ 239,022
Jun 4, 10 PM $ 0.000177
+0.01%
$ 265,253 $ 238,736
Jun 4, 9 PM $ 0.000177
-0.30%
$ 265,217 $ 238,757
Jun 4, 8 PM $ 0.000177
-0.19%
$ 265,995 $ 238,791
Jun 4, 7 PM $ 0.000178
-0.31%
$ 266,502 $ 238,879
Jun 4, 6 PM $ 0.000178
+0.71%
$ 267,341 $ 239,067
Jun 4, 5 PM $ 0.000177
-0.54%
$ 265,448 $ 239,156
Jun 4, 4 PM $ 0.000178
-0.01%
$ 266,898 $ 239,223
Jun 4, 3 PM $ 0.000178
+0.06%
$ 266,931 $ 239,241
Jun 4, 2 PM $ 0.000178
-0.16%
$ 266,759 $ 239,279
Jun 4, 1 PM $ 0.000178
+0.10%
$ 267,196 $ 239,396
Jun 4, 12 PM $ 0.000178
+2.01%
$ 266,925 $ 239,741
Jun 4, 11 AM $ 0.000174
+0.23%
$ 261,668 $ 240,624
Jun 4, 10 AM $ 0.000174
-1.12%
$ 261,042 $ 241,395
Jun 4, 9 AM $ 0.000176
-0.72%
$ 264,010 $ 242,285
Jun 4, 8 AM $ 0.000177
-0.42%
$ 265,920 $ 243,070
Jun 4, 7 AM $ 0.000178
-0.62%
$ 267,036 $ 244,249
Jun 4, 6 AM $ 0.000179
+0.15%
$ 268,711 $ 245,021
Jun 4, 5 AM $ 0.000179
-0.66%
$ 268,321 $ 245,414
Jun 4, 4 AM $ 0.00018
+0.00%
$ 270,099 $ 245,354
Jun 4, 3 AM $ 0.00018
+1.77%
$ 270,094 $ 245,628
Jun 4, 2 AM $ 0.000177
+1.46%
$ 265,396 $ 246,659
Jun 4, 1 AM $ 0.000174
-1.62%
$ 261,614 $ 247,000
Jun 4, 12 AM $ 0.000177
-1.56%
$ 265,937 $ 247,425
Jun 3, 11 PM $ 0.00018
-0.86%
$ 270,146 $ 248,028
Jun 3, 10 PM $ 0.000182
-0.97%
$ 272,496 $ 248,221
Jun 3, 9 PM $ 0.000183
+1.50%
$ 275,167 $ 248,464
Jun 3, 8 PM $ 0.000181
-0.69%
$ 271,094 $ 248,702
Jun 3, 7 PM $ 0.000182
-1.07%
$ 272,981 $ 249,181
Jun 3, 6 PM $ 0.000184
+0.34%
$ 275,924 $ 249,651
Jun 3, 5 PM $ 0.000183
-0.09%
$ 274,989 $ 249,850
Jun 3, 4 PM $ 0.000183
-0.62%
$ 275,242 $ 249,949
Jun 3, 3 PM $ 0.000185
-1.04%
$ 276,956 $ 250,239
Jun 3, 2 PM $ 0.000187
-0.12%
$ 279,861 $ 250,434
Jun 3, 1 PM $ 0.000187
-0.27%
$ 280,191 $ 250,788
Jun 3, 12 PM $ 0.000187
-0.09%
$ 280,931 $ 250,841
Jun 3, 11 AM $ 0.000187
-0.27%
$ 281,202 $ 251,161
Jun 3, 10 AM $ 0.000188
+0.07%
$ 281,594 $ 251,332
Jun 3, 9 AM $ 0.000188
+0.08%
$ 281,384 $ 251,101
Jun 3, 8 AM $ 0.000187
-0.22%
$ 281,162 $ 250,894
Jun 3, 7 AM $ 0.000188
+0.43%
$ 281,783 $ 250,646
Jun 3, 6 AM $ 0.000187
-0.34%
$ 280,588 $ 251,006
Jun 3, 5 AM $ 0.000188
+1.43%
$ 281,558 $ 251,306
Jun 3, 4 AM $ 0.000185
+0.84%
$ 277,582 $ 252,014
Jun 3, 3 AM $ 0.000184
-1.30%
$ 275,274 $ 252,532
Jun 3, 2 AM $ 0.000186
-0.42%
$ 278,894 $ 252,876