Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.000199
+0.09%
$298,647 $8,764
Sep 12, 8 PM $0.000199
-0.11%
$298,348 $8,739
Sep 12, 7 PM $0.000199
+0.08%
$298,503 $8,671
Sep 12, 6 PM $0.000199
-0.22%
$298,217 $8,843
Sep 12, 5 PM $0.000199
+0.00%
$298,842 $8,932
Sep 12, 4 PM $0.000199
-0.07%
$298,933 $8,962
Sep 12, 3 PM $0.000199
-0.37%
$298,996 $9,164
Sep 12, 2 PM $0.0002
+0.13%
$300,145 $9,534
Sep 12, 1 PM $0.0002
+0.24%
$299,568 $10,824
Sep 12, 12 PM $0.000199
-0.15%
$298,996 $11,730
Sep 12, 11 AM $0.0002
+0.18%
$299,403 $11,804
Sep 12, 10 AM $0.000199
-0.56%
$298,880 $11,715
Sep 12, 9 AM $0.0002
+0.04%
$300,551 $11,729
Sep 12, 8 AM $0.0002
+0.28%
$300,576 $11,651
Sep 12, 7 AM $0.0002
+0.10%
$299,855 $11,467
Sep 12, 6 AM $0.0002
+0.31%
$299,548 $11,374
Sep 12, 5 AM $0.000199
-0.15%
$298,613 $11,346
Sep 12, 4 AM $0.000199
+0.11%
$299,012 $11,465
Sep 12, 3 AM $0.000199
+0.01%
$298,888 $11,454
Sep 12, 2 AM $0.000199
+0.01%
$299,018 $11,517
Sep 12, 1 AM $0.000199
+0.02%
$298,924 $11,574
Sep 12, 12 AM $0.000199
+0.21%
$298,975 $11,623
Sep 11, 11 PM $0.000199
-0.11%
$298,310 $11,626
Sep 11, 10 PM $0.000199
-0.61%
$298,509 $11,631
Sep 11, 9 PM $0.0002
+0.13%
$300,608 $11,971
Sep 11, 8 PM $0.0002
-0.13%
$300,166 $11,958
Sep 11, 7 PM $0.0002
+0.34%
$300,478 $12,112
Sep 11, 6 PM $0.0002
-1.14%
$299,552 $12,010
Sep 11, 5 PM $0.000202
-0.14%
$303,003 $12,223
Sep 11, 4 PM $0.000202
+0.16%
$303,440 $12,163
Sep 11, 3 PM $0.000202
-0.99%
$302,961 $12,043
Sep 11, 2 PM $0.000204
+0.66%
$306,005 $11,723
Sep 11, 1 PM $0.000203
+1.99%
$303,981 $10,482
Sep 11, 12 PM $0.000199
+0.81%
$298,053 $9,592
Sep 11, 11 AM $0.000197
-0.38%
$295,670 $9,463
Sep 11, 10 AM $0.000198
-0.45%
$296,792 $9,551
Sep 11, 9 AM $0.000199
-0.32%
$298,130 $9,496
Sep 11, 8 AM $0.000199
+0.73%
$299,081 $9,659
Sep 11, 7 AM $0.000198
+0.02%
$296,912 $9,796
Sep 11, 6 AM $0.000198
+0.00%
$296,859 $9,906
Sep 11, 5 AM $0.000198
+0.03%
$296,860 $9,986
Sep 11, 4 AM $0.000198
+0.61%
$296,775 $9,838
Sep 11, 3 AM $0.000197
-0.15%
$294,963 $9,762
Sep 11, 2 AM $0.000197
+0.00%
$295,410 $9,764
Sep 11, 1 AM $0.000197
-0.03%
$295,421 $9,605
Sep 11, 12 AM $0.000197
+0.16%
$295,506 $9,537
Sep 10, 11 PM $0.000196
-0.28%
$294,627 $9,380
Sep 10, 10 PM $0.000197
-0.16%
$296,017 $9,470
Sep 10, 9 PM $0.000198
-0.16%
$296,507 $9,175
Sep 10, 8 PM $0.000198
-0.01%
$296,979 $9,281