Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.00195
+0.78%
$2.93 million $1.13 million
May 20, 2025 $0.00194
-1.69%
$2.91 million $659,385
May 19, 2025 $0.00197
-0.25%
$2.96 million $561,742
May 18, 2025 $0.00198
+2.00%
$2.97 million $226,720
May 17, 2025 $0.00194
-2.05%
$2.91 million $176,777
May 16, 2025 $0.00198
-0.77%
$2.97 million $778,411
May 15, 2025 $0.002
-1.02%
$2.99 million $1.13 million
May 14, 2025 $0.00202
-2.02%
$3.02 million $1.26 million
May 13, 2025 $0.00206
+3.02%
$3.09 million $1.29 million
May 12, 2025 $0.002
-1.25%
$3 million $1.15 million
May 11, 2025 $0.00202
-1.60%
$3.03 million $1.21 million
May 10, 2025 $0.00205
+3.12%
$3.08 million $1.21 million
May 9, 2025 $0.00199
+1.05%
$2.99 million $1.14 million
May 8, 2025 $0.00197
+9.70%
$2.96 million $1.11 million
May 7, 2025 $0.0018
-1.34%
$2.7 million $920,180
May 6, 2025 $0.00182
+1.49%
$2.74 million $435,455
May 5, 2025 $0.0018
-0.15%
$2.69 million $471,615
May 4, 2025 $0.0018
-2.21%
$2.7 million $430,693
May 3, 2025 $0.00184
-1.38%
$2.76 million $540,893
May 2, 2025 $0.00186
-0.49%
$2.8 million $538,427
May 1, 2025 $0.00187
+1.61%
$2.81 million $553,180
Apr 30, 2025 $0.00184
-0.68%
$2.77 million $545,600
Apr 29, 2025 $0.00185
-0.85%
$2.77 million $272,814
Apr 28, 2025 $0.00187
-0.56%
$2.8 million $697,600
Apr 27, 2025 $0.00188
-1.37%
$2.81 million $785,947
Apr 26, 2025 $0.0019
-0.05%
$2.85 million $789,797
Apr 25, 2025 $0.0019
+0.25%
$2.85 million $692,348
Apr 24, 2025 $0.0019
-0.05%
$2.85 million $675,796
Apr 23, 2025 $0.0019
+0.54%
$2.85 million $606,800
Apr 22, 2025 $0.00189
+7.20%
$2.83 million $549,195
Apr 21, 2025 $0.00176
+0.58%
$2.64 million $854,086
Apr 20, 2025 $0.00175
-0.48%
$2.63 million $477,248
Apr 19, 2025 $0.00176
+0.60%
$2.64 million $375,198
Apr 18, 2025 $0.00175
-0.65%
$2.62 million $442,278
Apr 17, 2025 $0.00176
+0.53%
$2.64 million $362,556
Apr 16, 2025 $0.00175
-0.37%
$2.63 million $373,112
Apr 15, 2025 $0.00176
-2.30%
$2.64 million $374,942
Apr 14, 2025 $0.0018
+0.01%
$2.7 million $434,069
Apr 13, 2025 $0.0018
-4.20%
$2.7 million $284,330
Apr 12, 2025 $0.00188
-0.47%
$2.82 million $277,296
Apr 11, 2025 $0.00188
+3.83%
$2.82 million $318,541
Apr 10, 2025 $0.00181
-5.51%
$2.72 million $392,109
Apr 9, 2025 $0.00192
+8.98%
$2.88 million $490,832
Apr 8, 2025 $0.00176
-5.70%
$2.64 million $457,238
Apr 7, 2025 $0.00187
+0.28%
$2.8 million $497,795
Apr 6, 2025 $0.00186
-8.93%
$2.79 million $452,470
Apr 5, 2025 $0.00205
-1.97%
$3.07 million $537,377
Apr 4, 2025 $0.00209
-0.68%
$3.13 million $495,773
Apr 3, 2025 $0.0021
-1.00%
$3.15 million $723,039
Apr 2, 2025 $0.00212
-4.27%
$3.18 million $762,834