HanChain Historical Data

HAN Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000711
-0.42%
$ 1.07 million $ 458,049
Dec 2, 5 PM $ 0.000712
+0.52%
$ 1.07 million $ 456,544
Dec 2, 4 PM $ 0.00071
+0.08%
$ 1.06 million $ 455,074
Dec 2, 3 PM $ 0.000709
+2.76%
$ 1.06 million $ 454,766
Dec 2, 2 PM $ 0.00069
+1.55%
$ 1.04 million $ 454,498
Dec 2, 1 PM $ 0.000679
+0.53%
$ 1.02 million $ 452,877
Dec 2, 12 PM $ 0.000675
-0.15%
$ 1.01 million $ 452,300
Dec 2, 11 AM $ 0.000676
-0.05%
$ 1.01 million $ 451,805
Dec 2, 10 AM $ 0.000676
+0.80%
$ 1.01 million $ 450,798
Dec 2, 9 AM $ 0.000671
+0.19%
$ 1.01 million $ 452,745
Dec 2, 8 AM $ 0.000669
-0.57%
$ 1 million $ 452,295
Dec 2, 7 AM $ 0.000673
-0.12%
$ 1.01 million $ 452,238
Dec 2, 6 AM $ 0.000674
+0.25%
$ 1.01 million $ 453,431
Dec 2, 5 AM $ 0.000672
-0.12%
$ 1.01 million $ 453,956
Dec 2, 4 AM $ 0.000673
-0.11%
$ 1.01 million $ 453,876
Dec 2, 3 AM $ 0.000674
+0.53%
$ 1.01 million $ 453,398
Dec 2, 2 AM $ 0.00067
+0.12%
$ 1.01 million $ 452,784
Dec 2, 1 AM $ 0.00067
+0.22%
$ 1 million $ 454,203
Dec 2, 12 AM $ 0.000668
-0.16%
$ 1 million $ 453,480
Dec 1, 11 PM $ 0.000669
-0.31%
$ 1 million $ 455,378
Dec 1, 10 PM $ 0.000671
+0.37%
$ 1.01 million $ 457,896
Dec 1, 9 PM $ 0.000669
+0.90%
$ 1 million $ 459,487
Dec 1, 8 PM $ 0.000661
+0.58%
$ 992,073 $ 460,880
Dec 1, 7 PM $ 0.000657
-0.25%
$ 986,855 $ 461,383
Dec 1, 6 PM $ 0.000658
-0.04%
$ 987,741 $ 464,598
Dec 1, 5 PM $ 0.000659
+0.55%
$ 988,173 $ 467,281
Dec 1, 4 PM $ 0.000655
-0.24%
$ 982,760 $ 469,655
Dec 1, 3 PM $ 0.000657
-1.95%
$ 985,163 $ 470,173
Dec 1, 2 PM $ 0.00067
+0.27%
$ 1 million $ 470,640
Dec 1, 1 PM $ 0.000668
+0.36%
$ 1 million $ 473,721
Dec 1, 12 PM $ 0.000666
-1.67%
$ 998,490 $ 475,476
Dec 1, 11 AM $ 0.000677
-0.12%
$ 1.01 million $ 477,514
Dec 1, 10 AM $ 0.000678
+0.05%
$ 1.02 million $ 479,360
Dec 1, 9 AM $ 0.000678
+0.09%
$ 1.02 million $ 479,394
Dec 1, 8 AM $ 0.000678
-0.02%
$ 1.02 million $ 479,765
Dec 1, 7 AM $ 0.000678
+0.64%
$ 1.02 million $ 479,463
Dec 1, 6 AM $ 0.000674
+0.17%
$ 1.01 million $ 480,359
Dec 1, 5 AM $ 0.000673
+0.19%
$ 1.01 million $ 482,052
Dec 1, 4 AM $ 0.000671
-0.71%
$ 1.01 million $ 483,276
Dec 1, 3 AM $ 0.000676
-0.39%
$ 1.01 million $ 485,392
Dec 1, 2 AM $ 0.000679
-0.41%
$ 1.02 million $ 487,246
Dec 1, 1 AM $ 0.000681
+0.29%
$ 1.02 million $ 488,320
Dec 1, 12 AM $ 0.000679
-4.27%
$ 1.02 million $ 490,338
Download