HanChain Historical Data

HAN Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000729
-0.14%
$ 1.09 million $ 414,676
Dec 4, 6 PM $ 0.00073
-0.58%
$ 1.1 million $ 416,758
Dec 4, 5 PM $ 0.000734
+0.05%
$ 1.1 million $ 418,641
Dec 4, 4 PM $ 0.000734
-0.82%
$ 1.1 million $ 419,547
Dec 4, 3 PM $ 0.000741
+1.22%
$ 1.11 million $ 421,442
Dec 4, 2 PM $ 0.000732
-0.68%
$ 1.1 million $ 422,151
Dec 4, 1 PM $ 0.000737
-0.27%
$ 1.1 million $ 421,799
Dec 4, 12 PM $ 0.000739
-0.04%
$ 1.11 million $ 422,291
Dec 4, 11 AM $ 0.00074
-0.18%
$ 1.11 million $ 425,086
Dec 4, 10 AM $ 0.000741
-0.27%
$ 1.11 million $ 426,479
Dec 4, 9 AM $ 0.000743
+0.40%
$ 1.11 million $ 429,475
Dec 4, 8 AM $ 0.00074
+0.00%
$ 1.11 million $ 430,902
Dec 4, 7 AM $ 0.00074
-0.09%
$ 1.11 million $ 432,800
Dec 4, 6 AM $ 0.000741
+0.05%
$ 1.11 million $ 434,767
Dec 4, 5 AM $ 0.000739
-0.37%
$ 1.11 million $ 425,610
Dec 4, 4 AM $ 0.000741
-0.56%
$ 1.11 million $ 423,292
Dec 4, 3 AM $ 0.000746
-0.18%
$ 1.12 million $ 424,335
Dec 4, 2 AM $ 0.000747
+0.65%
$ 1.12 million $ 430,074
Dec 4, 1 AM $ 0.000743
+0.15%
$ 1.12 million $ 434,872
Dec 4, 12 AM $ 0.000742
+0.12%
$ 1.11 million $ 436,356
Dec 3, 11 PM $ 0.000741
-0.10%
$ 1.11 million $ 445,253
Dec 3, 10 PM $ 0.000742
+1.58%
$ 1.11 million $ 453,337
Dec 3, 9 PM $ 0.000731
+0.69%
$ 1.09 million $ 459,162
Dec 3, 8 PM $ 0.000726
+0.20%
$ 1.09 million $ 459,276
Dec 3, 7 PM $ 0.000724
+0.59%
$ 1.09 million $ 459,267
Dec 3, 6 PM $ 0.000721
-0.61%
$ 1.08 million $ 460,504
Dec 3, 5 PM $ 0.000724
+0.93%
$ 1.09 million $ 460,117
Dec 3, 4 PM $ 0.000718
-0.06%
$ 1.08 million $ 459,520
Dec 3, 3 PM $ 0.000718
-0.09%
$ 1.08 million $ 459,930
Dec 3, 2 PM $ 0.000719
-0.54%
$ 1.08 million $ 460,109
Dec 3, 1 PM $ 0.000723
+0.33%
$ 1.09 million $ 461,822
Dec 3, 12 PM $ 0.000721
+0.24%
$ 1.08 million $ 461,310
Dec 3, 11 AM $ 0.000719
-0.08%
$ 1.08 million $ 460,101
Dec 3, 10 AM $ 0.00072
-0.15%
$ 1.08 million $ 459,314
Dec 3, 9 AM $ 0.000721
+0.24%
$ 1.08 million $ 457,507
Dec 3, 8 AM $ 0.00072
-0.02%
$ 1.08 million $ 455,979
Dec 3, 7 AM $ 0.000719
-0.50%
$ 1.08 million $ 455,722
Dec 3, 6 AM $ 0.000723
+0.10%
$ 1.08 million $ 455,324
Dec 3, 5 AM $ 0.000722
+0.19%
$ 1.08 million $ 464,873
Dec 3, 4 AM $ 0.00072
+0.65%
$ 1.08 million $ 467,627
Dec 3, 3 AM $ 0.000715
-0.28%
$ 1.07 million $ 466,972
Dec 3, 2 AM $ 0.000717
+0.55%
$ 1.08 million $ 466,520
Dec 3, 1 AM $ 0.000713
+0.76%
$ 1.07 million $ 465,813
Dec 3, 12 AM $ 0.000709
+0.29%
$ 1.06 million $ 466,793
Dec 2, 11 PM $ 0.000707
-0.89%
$ 1.06 million $ 465,106
Dec 2, 10 PM $ 0.000711
+0.51%
$ 1.07 million $ 463,145
Dec 2, 9 PM $ 0.000707
+0.29%
$ 1.06 million $ 461,826
Dec 2, 8 PM $ 0.000705
-1.04%
$ 1.06 million $ 460,066
Dec 2, 7 PM $ 0.000712
+0.33%
$ 1.07 million $ 459,963
Dec 2, 6 PM $ 0.000711
-0.42%
$ 1.07 million $ 458,049