HanChain Historical Data

HAN Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000704
+0.33%
$ 1.06 million $ 418,680
Dec 6, 7 PM $ 0.000701
-0.52%
$ 1.05 million $ 419,806
Dec 6, 6 PM $ 0.000705
+0.05%
$ 1.06 million $ 421,211
Dec 6, 5 PM $ 0.000705
-0.23%
$ 1.06 million $ 420,550
Dec 6, 4 PM $ 0.000707
+0.33%
$ 1.06 million $ 420,135
Dec 6, 3 PM $ 0.000706
-0.14%
$ 1.06 million $ 419,116
Dec 6, 2 PM $ 0.000707
+0.42%
$ 1.06 million $ 418,866
Dec 6, 1 PM $ 0.000704
+0.05%
$ 1.06 million $ 419,083
Dec 6, 12 PM $ 0.000703
-0.24%
$ 1.06 million $ 419,997
Dec 6, 11 AM $ 0.000705
+0.33%
$ 1.06 million $ 421,575
Dec 6, 10 AM $ 0.000702
-0.52%
$ 1.05 million $ 422,456
Dec 6, 9 AM $ 0.000706
+0.61%
$ 1.06 million $ 423,270
Dec 6, 8 AM $ 0.000702
-0.33%
$ 1.05 million $ 419,029
Dec 6, 7 AM $ 0.000704
-0.24%
$ 1.06 million $ 417,251
Dec 6, 6 AM $ 0.000706
+0.05%
$ 1.06 million $ 418,355
Dec 6, 5 AM $ 0.000706
+0.09%
$ 1.06 million $ 418,237
Dec 6, 4 AM $ 0.000705
-0.14%
$ 1.06 million $ 418,258
Dec 6, 3 AM $ 0.000706
+0.29%
$ 1.06 million $ 418,189
Dec 6, 2 AM $ 0.000704
+0.37%
$ 1.06 million $ 418,593
Dec 6, 1 AM $ 0.000701
-0.23%
$ 1.05 million $ 420,486
Dec 6, 12 AM $ 0.000703
+0.05%
$ 1.06 million $ 421,361
Dec 5, 11 PM $ 0.000703
+0.09%
$ 1.05 million $ 423,573
Dec 5, 10 PM $ 0.000702
+0.28%
$ 1.05 million $ 424,207
Dec 5, 9 PM $ 0.0007
-0.28%
$ 1.05 million $ 424,695
Dec 5, 8 PM $ 0.000702
-0.28%
$ 1.05 million $ 426,468
Dec 5, 7 PM $ 0.000704
+0.76%
$ 1.06 million $ 426,443
Dec 5, 6 PM $ 0.000699
-0.66%
$ 1.05 million $ 426,267
Dec 5, 5 PM $ 0.000704
+0.57%
$ 1.06 million $ 426,555
Dec 5, 4 PM $ 0.000699
-2.42%
$ 1.05 million $ 427,710
Dec 5, 3 PM $ 0.000716
-0.28%
$ 1.07 million $ 429,545
Dec 5, 2 PM $ 0.000718
-0.28%
$ 1.08 million $ 430,749
Dec 5, 1 PM $ 0.00072
-0.60%
$ 1.08 million $ 432,874
Dec 5, 12 PM $ 0.000725
-0.41%
$ 1.09 million $ 433,285
Dec 5, 11 AM $ 0.000726
-0.14%
$ 1.09 million $ 432,195
Dec 5, 10 AM $ 0.000727
+0.46%
$ 1.09 million $ 432,232
Dec 5, 9 AM $ 0.000724
-1.09%
$ 1.09 million $ 433,194
Dec 5, 8 AM $ 0.000732
-0.27%
$ 1.1 million $ 441,276
Dec 5, 7 AM $ 0.000734
-0.18%
$ 1.1 million $ 441,361
Dec 5, 6 AM $ 0.000735
+0.45%
$ 1.1 million $ 439,988
Dec 5, 5 AM $ 0.000732
-0.27%
$ 1.1 million $ 439,342
Dec 5, 4 AM $ 0.000734
-0.05%
$ 1.1 million $ 439,352
Dec 5, 3 AM $ 0.000734
-0.58%
$ 1.1 million $ 439,918
Dec 5, 2 AM $ 0.000739
+0.63%
$ 1.11 million $ 436,134
Dec 5, 1 AM $ 0.000734
+0.00%
$ 1.1 million $ 430,522
Dec 5, 12 AM $ 0.000734
+0.54%
$ 1.1 million $ 429,045
Dec 4, 11 PM $ 0.00073
-0.33%
$ 1.09 million $ 422,243
Dec 4, 10 PM $ 0.000733
+0.50%
$ 1.1 million $ 416,878
Dec 4, 9 PM $ 0.000729
-0.73%
$ 1.09 million $ 413,247
Dec 4, 8 PM $ 0.000735
+0.69%
$ 1.1 million $ 413,889
Dec 4, 7 PM $ 0.000729
-0.14%
$ 1.09 million $ 414,676