HanChain Historical Data

HAN Page 10
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000156
+0.14%
$ 233,828 $ 203,360
3:48 AM $ 0.000156
+0.00%
$ 233,843 $ 203,359
3:45 AM $ 0.000156
-0.09%
$ 233,843 $ 203,312
3:43 AM $ 0.000156
+0.00%
$ 234,200 $ 203,313
3:40 AM $ 0.000156
-0.06%
$ 234,200 $ 203,335
3:38 AM $ 0.000156
+0.00%
$ 234,174 $ 203,335
3:35 AM $ 0.000156
+0.14%
$ 234,174 $ 203,326
3:33 AM $ 0.000156
+0.00%
$ 233,631 $ 203,327
3:30 AM $ 0.000156
-0.04%
$ 233,631 $ 203,487
3:28 AM $ 0.000156
+0.00%
$ 233,982 $ 203,486
3:25 AM $ 0.000156
+0.13%
$ 233,982 $ 203,487
3:23 AM $ 0.000156
+0.00%
$ 233,626 $ 203,487
3:20 AM $ 0.000156
-0.02%
$ 233,626 $ 203,622
3:18 AM $ 0.000156
+0.00%
$ 233,822 $ 203,622
3:15 AM $ 0.000156
-0.11%
$ 233,822 $ 203,691
3:13 AM $ 0.000156
+0.00%
$ 233,981 $ 203,691
3:10 AM $ 0.000156
+0.00%
$ 233,981 $ 203,708
3:08 AM $ 0.000156
+0.00%
$ 234,373 $ 203,708
3:05 AM $ 0.000156
+0.08%
$ 234,373 $ 203,825
3:03 AM $ 0.000156
+0.00%
$ 234,213 $ 203,825
3:00 AM $ 0.000156
+0.28%
$ 234,213 $ 203,823
2:58 AM $ 0.000156
+0.00%
$ 233,433 $ 203,823
2:55 AM $ 0.000156
-0.17%
$ 233,433 $ 203,948
2:53 AM $ 0.000156
+0.00%
$ 234,112 $ 203,948
2:50 AM $ 0.000156
-0.02%
$ 234,112 $ 204,078
2:48 AM $ 0.000156
+0.00%
$ 234,134 $ 204,078
2:45 AM $ 0.000156
+0.00%
$ 234,134 $ 204,105
2:43 AM $ 0.000156
+0.00%
$ 234,193 $ 204,105
2:40 AM $ 0.000156
+0.05%
$ 234,193 $ 204,027
2:38 AM $ 0.000156
+0.00%
$ 234,050 $ 204,026
2:35 AM $ 0.000156
-0.04%
$ 234,050 $ 204,125
2:33 AM $ 0.000156
+0.00%
$ 233,995 $ 204,124
2:30 AM $ 0.000156
-0.13%
$ 233,995 $ 204,142
2:28 AM $ 0.000156
+0.00%
$ 234,356 $ 204,141
2:25 AM $ 0.000156
+0.27%
$ 234,356 $ 204,186
2:23 AM $ 0.000156
+0.00%
$ 233,599 $ 204,186
2:20 AM $ 0.000156
+0.06%
$ 233,599 $ 204,285
2:18 AM $ 0.000156
+0.00%
$ 233,710 $ 204,286
2:15 AM $ 0.000156
-0.27%
$ 233,710 $ 204,316
2:13 AM $ 0.000156
+0.00%
$ 234,171 $ 204,316
2:10 AM $ 0.000156
+0.02%
$ 234,171 $ 204,526
2:08 AM $ 0.000156
+0.00%
$ 234,134 $ 204,526
2:05 AM $ 0.000156
-0.09%
$ 234,134 $ 204,432
2:03 AM $ 0.000156
+0.00%
$ 234,579 $ 204,932
2:00 AM $ 0.000156
-0.20%
$ 234,579 $ 205,557
1:58 AM $ 0.000156
+0.00%
$ 234,648 $ 205,558
1:55 AM $ 0.000156
+0.15%
$ 234,648 $ 205,496
1:53 AM $ 0.000156
+0.00%
$ 234,349 $ 205,496
1:50 AM $ 0.000156
+0.06%
$ 234,349 $ 205,492
1:48 AM $ 0.000156
+0.00%
$ 234,458 $ 205,493