Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.000202
-0.21%
$302,496 $119,309
Sep 14, 9 PM $0.000202
-0.89%
$303,143 $119,007
Sep 14, 8 PM $0.000204
+0.55%
$305,864 $119,070
Sep 14, 7 PM $0.000203
+0.13%
$304,195 $119,164
Sep 14, 6 PM $0.000203
+0.37%
$303,820 $119,342
Sep 14, 5 PM $0.000202
-0.12%
$302,703 $119,402
Sep 14, 4 PM $0.000202
+0.41%
$303,083 $119,907
Sep 14, 3 PM $0.000201
+0.23%
$301,858 $120,000
Sep 14, 2 PM $0.000201
+0.21%
$301,169 $120,035
Sep 14, 1 PM $0.0002
+0.60%
$300,524 $119,732
Sep 14, 12 PM $0.000199
-0.21%
$298,742 $119,697
Sep 14, 11 AM $0.0002
-0.14%
$299,359 $119,423
Sep 14, 10 AM $0.0002
-0.43%
$299,776 $119,549
Sep 14, 9 AM $0.000201
+0.42%
$301,091 $119,351
Sep 14, 8 AM $0.0002
+0.12%
$299,836 $119,433
Sep 14, 7 AM $0.0002
+0.15%
$299,470 $119,437
Sep 14, 6 AM $0.000199
+0.12%
$299,033 $119,424
Sep 14, 5 AM $0.000199
-0.13%
$298,669 $118,142
Sep 14, 4 AM $0.000199
+0.06%
$299,051 $113,603
Sep 14, 3 AM $0.000199
-0.13%
$298,865 $109,155
Sep 14, 2 AM $0.0002
+0.88%
$299,254 $104,728
Sep 14, 1 AM $0.000198
+0.27%
$296,632 $100,067
Sep 14, 12 AM $0.000197
+0.12%
$295,841 $95,275
Sep 13, 11 PM $0.000197
-0.08%
$295,501 $90,808
Sep 13, 10 PM $0.000197
-0.80%
$295,751 $86,454
Sep 13, 9 PM $0.000199
+0.11%
$298,145 $81,742
Sep 13, 8 PM $0.000199
+0.17%
$297,807 $76,915
Sep 13, 7 PM $0.000198
-0.45%
$297,298 $72,158
Sep 13, 6 PM $0.000199
+0.36%
$298,639 $67,663
Sep 13, 5 PM $0.000198
-0.23%
$297,551 $62,872
Sep 13, 4 PM $0.000199
+0.29%
$298,253 $57,983
Sep 13, 3 PM $0.000198
+0.09%
$297,405 $53,504
Sep 13, 2 PM $0.000198
+0.57%
$297,115 $48,903
Sep 13, 1 PM $0.000197
-0.02%
$295,423 $44,609
Sep 13, 12 PM $0.000197
-0.11%
$295,479 $39,898
Sep 13, 11 AM $0.000197
+0.13%
$295,798 $35,517
Sep 13, 10 AM $0.000197
-0.13%
$295,414 $30,989
Sep 13, 9 AM $0.000197
-0.12%
$295,790 $26,577
Sep 13, 8 AM $0.000197
-0.63%
$296,169 $21,785
Sep 13, 7 AM $0.000199
-0.02%
$297,999 $17,414
Sep 13, 6 AM $0.000199
+0.05%
$298,040 $12,515
Sep 13, 5 AM $0.000199
-0.22%
$297,895 $9,155
Sep 13, 4 AM $0.000199
-0.01%
$298,643 $9,087
Sep 13, 3 AM $0.000199
+0.11%
$298,735 $8,865
Sep 13, 2 AM $0.000199
-0.04%
$298,544 $8,646
Sep 13, 1 AM $0.000199
+0.01%
$298,597 $8,719
Sep 13, 12 AM $0.000199
+0.01%
$298,487 $8,818
Sep 12, 11 PM $0.000199
-0.02%
$298,513 $8,804
Sep 12, 10 PM $0.000199
-0.09%
$298,483 $8,757
Sep 12, 9 PM $0.000199
+0.09%
$298,647 $8,764