Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.00165
+0.80%
$2.47 million $1.38 million
Jul 9, 2025 $0.00163
+3.33%
$2.45 million $1.32 million
Jul 8, 2025 $0.00158
+1.21%
$2.37 million $1.27 million
Jul 7, 2025 $0.00156
-1.06%
$2.34 million $1.21 million
Jul 6, 2025 $0.00158
+0.92%
$2.37 million $1.25 million
Jul 5, 2025 $0.00156
+0.24%
$2.35 million $1.27 million
Jul 4, 2025 $0.00156
-2.38%
$2.34 million $1.25 million
Jul 3, 2025 $0.0016
+0.41%
$2.4 million $1.27 million
Jul 2, 2025 $0.00159
+4.14%
$2.39 million $1.14 million
Jul 1, 2025 $0.00153
-2.49%
$2.29 million $1.09 million
Jun 30, 2025 $0.00157
-1.88%
$2.35 million $1.01 million
Jun 29, 2025 $0.0016
+1.21%
$2.4 million $985,751
Jun 28, 2025 $0.00158
-0.49%
$2.37 million $1.01 million
Jun 27, 2025 $0.00159
+0.05%
$2.38 million $1.1 million
Jun 26, 2025 $0.00159
-0.55%
$2.38 million $1.3 million
Jun 25, 2025 $0.0016
+0.27%
$2.39 million $1.25 million
Jun 24, 2025 $0.00159
+0.78%
$2.39 million $1.19 million
Jun 23, 2025 $0.00158
+5.84%
$2.37 million $807,572
Jun 22, 2025 $0.00149
-2.74%
$2.24 million $584,698
Jun 21, 2025 $0.00153
-2.77%
$2.3 million $636,142
Jun 20, 2025 $0.00158
-4.54%
$2.37 million $649,040
Jun 19, 2025 $0.00165
-0.15%
$2.48 million $683,788
Jun 18, 2025 $0.00165
-0.76%
$2.48 million $682,024
Jun 17, 2025 $0.00167
-3.34%
$2.5 million $607,486
Jun 16, 2025 $0.00173
+0.45%
$2.59 million $454,411
Jun 15, 2025 $0.00172
-0.13%
$2.58 million $445,719
Jun 14, 2025 $0.00172
-1.20%
$2.58 million $431,470
Jun 13, 2025 $0.00174
-1.38%
$2.61 million $409,932
Jun 12, 2025 $0.00177
-3.76%
$2.65 million $430,340
Jun 11, 2025 $0.00184
-1.09%
$2.76 million $382,874
Jun 10, 2025 $0.00186
+0.18%
$2.78 million $436,072
Jun 9, 2025 $0.00185
+4.46%
$2.78 million $1.89 million
Jun 8, 2025 $0.00177
-0.47%
$2.66 million $1.79 million
Jun 7, 2025 $0.00178
+0.67%
$2.67 million $1.8 million
Jun 6, 2025 $0.00177
+2.19%
$2.65 million $1.69 million
Jun 5, 2025 $0.00173
-4.65%
$2.59 million $1.81 million
Jun 4, 2025 $0.00181
-0.33%
$2.72 million $1.76 million
Jun 3, 2025 $0.00182
+0.89%
$2.73 million $1.76 million
Jun 2, 2025 $0.0018
+0.36%
$2.7 million $1.75 million
Jun 1, 2025 $0.0018
+0.45%
$2.69 million $1.75 million
May 31, 2025 $0.00179
-0.61%
$2.68 million $1.75 million
May 30, 2025 $0.0018
-2.21%
$2.7 million $2.15 million
May 29, 2025 $0.00184
-2.16%
$2.76 million $2.05 million
May 28, 2025 $0.00188
-0.71%
$2.82 million $2.07 million
May 27, 2025 $0.00189
+0.23%
$2.84 million $1.91 million
May 26, 2025 $0.00189
+0.11%
$2.83 million $1.78 million
May 25, 2025 $0.00189
-0.26%
$2.83 million $1.72 million
May 24, 2025 $0.00189
-0.16%
$2.83 million $1.33 million
May 23, 2025 $0.00189
-4.61%
$2.84 million $954,922
May 22, 2025 $0.00199
+1.67%
$2.98 million $1.48 million