HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.000157
+0.00%
$ 236,458 $ 202,055
11:50 AM $ 0.000157
-0.03%
$ 236,458 $ 202,127
11:48 AM $ 0.000158
+0.00%
$ 236,458 $ 202,127
11:45 AM $ 0.000158
+0.24%
$ 236,458 $ 202,093
11:43 AM $ 0.000157
+0.00%
$ 235,610 $ 202,094
11:40 AM $ 0.000157
-0.27%
$ 235,610 $ 202,167
11:38 AM $ 0.000158
+0.00%
$ 236,417 $ 202,167
11:35 AM $ 0.000158
+0.12%
$ 236,417 $ 202,117
11:33 AM $ 0.000157
+0.00%
$ 236,236 $ 202,116
11:30 AM $ 0.000157
+0.07%
$ 236,236 $ 202,051
11:28 AM $ 0.000157
+0.00%
$ 236,175 $ 202,051
11:25 AM $ 0.000157
-0.12%
$ 236,175 $ 202,171
11:23 AM $ 0.000158
+0.00%
$ 236,517 $ 202,172
11:20 AM $ 0.000158
+0.17%
$ 236,517 $ 202,257
11:18 AM $ 0.000157
+0.00%
$ 235,243 $ 202,257
11:15 AM $ 0.000157
-0.06%
$ 235,243 $ 202,255
11:13 AM $ 0.000157
+0.00%
$ 235,648 $ 202,255
11:10 AM $ 0.000157
+0.01%
$ 235,648 $ 202,288
11:08 AM $ 0.000157
+0.00%
$ 235,825 $ 202,288
11:05 AM $ 0.000157
-0.14%
$ 235,825 $ 202,312
11:03 AM $ 0.000157
+0.00%
$ 236,223 $ 202,312
11:00 AM $ 0.000157
-0.08%
$ 236,223 $ 202,296
10:58 AM $ 0.000158
+0.00%
$ 236,402 $ 202,296
10:55 AM $ 0.000158
+0.10%
$ 236,402 $ 202,297
10:53 AM $ 0.000158
+0.00%
$ 236,483 $ 202,296
10:50 AM $ 0.000158
+0.03%
$ 236,483 $ 202,290
10:48 AM $ 0.000158
+0.00%
$ 236,489 $ 202,290
10:45 AM $ 0.000158
-0.29%
$ 236,489 $ 202,318
10:43 AM $ 0.000158
+0.00%
$ 237,218 $ 202,319
10:40 AM $ 0.000158
+0.00%
$ 237,218 $ 202,332
10:38 AM $ 0.000158
+0.00%
$ 237,574 $ 202,333
10:35 AM $ 0.000158
+0.09%
$ 237,574 $ 202,237
10:33 AM $ 0.000158
+0.00%
$ 237,436 $ 202,237
10:30 AM $ 0.000158
-0.17%
$ 237,436 $ 202,282
10:28 AM $ 0.000158
+0.00%
$ 237,654 $ 202,279
10:25 AM $ 0.000158
-0.15%
$ 237,654 $ 202,375
10:23 AM $ 0.000159
+0.00%
$ 238,019 $ 202,375
10:20 AM $ 0.000159
+0.04%
$ 238,019 $ 202,469
10:18 AM $ 0.000159
+0.00%
$ 237,938 $ 202,469
10:15 AM $ 0.000159
+0.25%
$ 237,938 $ 202,441
10:13 AM $ 0.000158
+0.00%
$ 237,496 $ 202,441
10:10 AM $ 0.000158
-0.19%
$ 237,496 $ 202,430
10:08 AM $ 0.000158
+0.00%
$ 237,743 $ 202,431
10:05 AM $ 0.000158
+0.19%
$ 237,743 $ 202,462
10:03 AM $ 0.000158
+0.00%
$ 237,502 $ 202,462
10:00 AM $ 0.000158
-0.23%
$ 237,502 $ 202,351
9:58 AM $ 0.000159
+0.00%
$ 238,153 $ 202,352
9:55 AM $ 0.000159
+0.05%
$ 238,153 $ 202,379
9:53 AM $ 0.000159
+0.00%
$ 237,962 $ 202,379
9:50 AM $ 0.000159
+0.04%
$ 237,962 $ 202,327
Download