ARCA Historical Data

ARCA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00939
-0.60%
$ 9.39 million $ 371,092
Dec 4, 7 AM $ 0.00945
+0.29%
$ 9.45 million $ 372,540
Dec 4, 6 AM $ 0.00942
-0.30%
$ 9.42 million $ 371,043
Dec 4, 5 AM $ 0.00945
+0.11%
$ 9.43 million $ 379,223
Dec 4, 4 AM $ 0.00942
-0.11%
$ 9.42 million $ 377,400
Dec 4, 3 AM $ 0.00943
-0.20%
$ 9.43 million $ 378,954
Dec 4, 2 AM $ 0.00946
+0.51%
$ 9.46 million $ 383,558
Dec 4, 1 AM $ 0.00941
-0.22%
$ 9.41 million $ 394,530
Dec 4, 12 AM $ 0.00945
+0.09%
$ 9.44 million $ 404,205
Dec 3, 11 PM $ 0.00944
+0.43%
$ 9.48 million $ 420,590
Dec 3, 10 PM $ 0.0094
-0.73%
$ 9.4 million $ 420,907
Dec 3, 9 PM $ 0.00947
+0.63%
$ 9.47 million $ 428,446
Dec 3, 8 PM $ 0.00941
-0.51%
$ 9.41 million $ 437,232
Dec 3, 7 PM $ 0.00946
+0.09%
$ 9.46 million $ 447,031
Dec 3, 6 PM $ 0.00945
+0.11%
$ 9.45 million $ 453,959
Dec 3, 5 PM $ 0.00944
+0.52%
$ 9.44 million $ 453,373
Dec 3, 4 PM $ 0.00939
-0.50%
$ 9.37 million $ 463,151
Dec 3, 3 PM $ 0.00941
-0.53%
$ 9.41 million $ 472,652
Dec 3, 2 PM $ 0.00945
+0.11%
$ 9.46 million $ 489,965
Dec 3, 1 PM $ 0.00944
-0.20%
$ 9.45 million $ 498,238
Dec 3, 12 PM $ 0.00946
-0.21%
$ 9.48 million $ 498,411
Dec 3, 11 AM $ 0.00948
+0.00%
$ 9.5 million $ 507,131
Dec 3, 10 AM $ 0.00948
-0.01%
$ 9.48 million $ 505,231
Dec 3, 9 AM $ 0.00948
+0.53%
$ 9.48 million $ 510,557
Dec 3, 8 AM $ 0.00943
-0.12%
$ 9.42 million $ 507,813
Dec 3, 7 AM $ 0.00944
-0.41%
$ 9.44 million $ 501,704
Dec 3, 6 AM $ 0.00948
+0.31%
$ 9.48 million $ 499,002
Dec 3, 5 AM $ 0.00945
+0.21%
$ 9.46 million $ 490,493
Dec 3, 4 AM $ 0.00943
-0.42%
$ 9.43 million $ 485,665
Dec 3, 3 AM $ 0.00947
+0.10%
$ 9.48 million $ 483,287
Dec 3, 2 AM $ 0.00946
+0.31%
$ 9.46 million $ 483,236
Dec 3, 1 AM $ 0.00944
-0.21%
$ 9.44 million $ 466,161
Dec 3, 12 AM $ 0.00946
+0.42%
$ 9.46 million $ 453,078
Dec 2, 11 PM $ 0.00942
-0.42%
$ 9.42 million $ 434,034
Dec 2, 10 PM $ 0.00946
-0.10%
$ 9.46 million $ 426,123
Dec 2, 9 PM $ 0.00948
+0.33%
$ 9.48 million $ 415,134
Dec 2, 8 PM $ 0.00943
+0.20%
$ 9.43 million $ 404,434
Dec 2, 7 PM $ 0.00941
-0.11%
$ 9.41 million $ 389,366
Dec 2, 6 PM $ 0.00943
+0.10%
$ 9.43 million $ 379,689
Dec 2, 5 PM $ 0.00941
-0.54%
$ 9.42 million $ 366,904
Dec 2, 4 PM $ 0.00944
-0.16%
$ 9.46 million $ 350,525
Dec 2, 3 PM $ 0.00945
+0.00%
$ 9.45 million $ 328,376
Dec 2, 2 PM $ 0.00945
-0.23%
$ 9.45 million $ 321,296
Dec 2, 1 PM $ 0.00947
+0.83%
$ 9.47 million $ 306,390
Dec 2, 12 PM $ 0.00939
-0.64%
$ 9.39 million $ 299,391
Dec 2, 11 AM $ 0.00945
+0.23%
$ 9.45 million $ 288,197
Dec 2, 10 AM $ 0.00943
-0.35%
$ 9.43 million $ 285,530
Dec 2, 9 AM $ 0.00946
+0.42%
$ 9.46 million $ 280,233
Dec 2, 8 AM $ 0.00942
-0.30%
$ 9.42 million $ 276,589
Dec 2, 7 AM $ 0.00945
-0.31%
$ 9.45 million $ 270,081