ARCA Historical Data

ARCA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00936
-0.30%
$ 9.36 million $ 376,496
Dec 6, 9 AM $ 0.00939
+0.21%
$ 9.38 million $ 374,258
Dec 6, 8 AM $ 0.00937
-0.10%
$ 9.37 million $ 376,754
Dec 6, 7 AM $ 0.00938
+0.20%
$ 9.36 million $ 373,987
Dec 6, 6 AM $ 0.00936
-0.21%
$ 9.36 million $ 376,669
Dec 6, 5 AM $ 0.00938
-0.20%
$ 9.4 million $ 370,160
Dec 6, 4 AM $ 0.00939
+0.10%
$ 9.39 million $ 352,915
Dec 6, 3 AM $ 0.00938
-0.01%
$ 9.37 million $ 327,198
Dec 6, 2 AM $ 0.0094
+0.30%
$ 9.4 million $ 302,185
Dec 6, 1 AM $ 0.00937
+0.00%
$ 9.37 million $ 304,240
Dec 6, 12 AM $ 0.00937
-0.10%
$ 9.37 million $ 315,069
Dec 5, 11 PM $ 0.00938
+0.01%
$ 9.38 million $ 318,508
Dec 5, 10 PM $ 0.00938
+0.10%
$ 9.38 million $ 334,183
Dec 5, 9 PM $ 0.00937
+0.10%
$ 9.37 million $ 339,957
Dec 5, 8 PM $ 0.00939
+0.20%
$ 9.39 million $ 346,527
Dec 5, 7 PM $ 0.00937
+0.11%
$ 9.37 million $ 352,510
Dec 5, 6 PM $ 0.00936
-0.10%
$ 9.36 million $ 360,405
Dec 5, 5 PM $ 0.00937
+0.00%
$ 9.37 million $ 370,100
Dec 5, 4 PM $ 0.00937
+0.01%
$ 9.37 million $ 377,696
Dec 5, 3 PM $ 0.00937
-0.11%
$ 9.37 million $ 387,106
Dec 5, 2 PM $ 0.00938
+0.11%
$ 9.38 million $ 399,579
Dec 5, 1 PM $ 0.00937
+0.00%
$ 9.37 million $ 406,571
Dec 5, 12 PM $ 0.00937
-0.11%
$ 9.37 million $ 425,138
Dec 5, 11 AM $ 0.00938
+0.01%
$ 9.38 million $ 424,121
Dec 5, 10 AM $ 0.00938
+0.00%
$ 9.38 million $ 421,718
Dec 5, 9 AM $ 0.00935
-0.21%
$ 9.36 million $ 430,741
Dec 5, 8 AM $ 0.00937
-0.30%
$ 9.37 million $ 435,135
Dec 5, 7 AM $ 0.0094
-0.73%
$ 9.4 million $ 441,144
Dec 5, 6 AM $ 0.00949
+0.93%
$ 9.49 million $ 441,071
Dec 5, 5 AM $ 0.0094
-0.61%
$ 9.39 million $ 440,703
Dec 5, 4 AM $ 0.00944
-0.11%
$ 9.44 million $ 445,315
Dec 5, 3 AM $ 0.00945
+0.12%
$ 9.45 million $ 445,457
Dec 5, 2 AM $ 0.00945
+0.10%
$ 9.45 million $ 441,242
Dec 5, 1 AM $ 0.00944
-0.11%
$ 9.44 million $ 439,914
Dec 5, 12 AM $ 0.00945
+0.31%
$ 9.45 million $ 435,853
Dec 4, 11 PM $ 0.00942
-0.42%
$ 9.43 million $ 431,085
Dec 4, 10 PM $ 0.00946
+0.01%
$ 9.46 million $ 422,970
Dec 4, 9 PM $ 0.00944
-0.40%
$ 9.45 million $ 423,893
Dec 4, 8 PM $ 0.00948
+0.51%
$ 9.48 million $ 420,941
Dec 4, 7 PM $ 0.00943
-0.50%
$ 9.44 million $ 417,514
Dec 4, 6 PM $ 0.00948
+0.19%
$ 9.48 million $ 413,043
Dec 4, 5 PM $ 0.00947
+0.13%
$ 9.47 million $ 416,281
Dec 4, 4 PM $ 0.00942
-0.62%
$ 9.42 million $ 407,726
Dec 4, 3 PM $ 0.00948
+0.50%
$ 9.48 million $ 402,209
Dec 4, 2 PM $ 0.00943
+0.01%
$ 9.43 million $ 392,740
Dec 4, 1 PM $ 0.00943
-0.21%
$ 9.44 million $ 390,449
Dec 4, 12 PM $ 0.00945
-0.10%
$ 9.45 million $ 382,651
Dec 4, 11 AM $ 0.00946
+0.11%
$ 9.46 million $ 380,860
Dec 4, 10 AM $ 0.00945
+0.10%
$ 9.45 million $ 385,007
Dec 4, 9 AM $ 0.00944
+0.52%
$ 9.44 million $ 375,280