ARCA Historical Data

ARCA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00545
-0.06%
$ 5.45 million $ 48,701
Jan 2, 11 AM $ 0.00545
+0.07%
$ 5.45 million $ 49,243
Jan 2, 10 AM $ 0.00544
-0.40%
$ 5.44 million $ 49,363
Jan 2, 9 AM $ 0.00547
-0.14%
$ 5.47 million $ 49,137
Jan 2, 8 AM $ 0.00547
+0.77%
$ 5.47 million $ 49,063
Jan 2, 7 AM $ 0.00543
-0.60%
$ 5.43 million $ 48,946
Jan 2, 6 AM $ 0.00546
-0.23%
$ 5.46 million $ 48,742
Jan 2, 5 AM $ 0.00548
+1.24%
$ 5.48 million $ 48,519
Jan 2, 4 AM $ 0.00541
-0.40%
$ 5.41 million $ 49,014
Jan 2, 3 AM $ 0.00543
-0.17%
$ 5.43 million $ 48,710
Jan 2, 2 AM $ 0.00544
+0.17%
$ 5.44 million $ 47,615
Jan 2, 1 AM $ 0.00543
-0.29%
$ 5.43 million $ 47,242
Jan 2, 12 AM $ 0.00545
-0.27%
$ 5.45 million $ 47,627
Jan 1, 11 PM $ 0.00546
+0.10%
$ 5.46 million $ 47,714
Jan 1, 10 PM $ 0.00546
-0.12%
$ 5.46 million $ 47,875
Jan 1, 9 PM $ 0.00546
+0.24%
$ 5.46 million $ 47,951
Jan 1, 8 PM $ 0.00545
-0.33%
$ 5.45 million $ 48,048
Jan 1, 7 PM $ 0.00547
+1.85%
$ 5.47 million $ 48,570
Jan 1, 6 PM $ 0.00537
-1.43%
$ 5.37 million $ 49,314
Jan 1, 5 PM $ 0.00545
-0.50%
$ 5.45 million $ 49,376
Jan 1, 4 PM $ 0.00547
-0.11%
$ 5.47 million $ 49,214
Jan 1, 3 PM $ 0.00548
+0.33%
$ 5.48 million $ 49,369
Jan 1, 2 PM $ 0.00546
+0.12%
$ 5.46 million $ 49,542
Jan 1, 1 PM $ 0.00545
-0.25%
$ 5.45 million $ 49,754
Jan 1, 12 PM $ 0.00547
-0.26%
$ 5.47 million $ 49,385
Jan 1, 11 AM $ 0.00548
+0.30%
$ 5.48 million $ 48,767
Jan 1, 10 AM $ 0.00547
+0.12%
$ 5.47 million $ 48,638
Jan 1, 9 AM $ 0.00546
+0.17%
$ 5.46 million $ 48,938
Jan 1, 8 AM $ 0.00545
+0.33%
$ 5.45 million $ 48,846
Jan 1, 7 AM $ 0.00543
+0.12%
$ 5.43 million $ 49,394
Jan 1, 6 AM $ 0.00543
-0.46%
$ 5.43 million $ 49,645
Jan 1, 5 AM $ 0.00545
+0.45%
$ 5.45 million $ 49,324
Jan 1, 4 AM $ 0.00543
-0.32%
$ 5.43 million $ 49,795
Jan 1, 3 AM $ 0.00544
-0.28%
$ 5.44 million $ 50,661
Jan 1, 2 AM $ 0.00546
-0.36%
$ 5.46 million $ 51,848
Jan 1, 1 AM $ 0.00548
-0.17%
$ 5.48 million $ 51,787
Jan 1, 12 AM $ 0.00549
+0.60%
$ 5.49 million $ 51,671
Dec 31, 11 PM $ 0.00546
-0.01%
$ 5.46 million $ 51,928
Dec 31, 10 PM $ 0.00546
-0.49%
$ 5.46 million $ 51,636
Dec 31, 9 PM $ 0.00548
+0.24%
$ 5.48 million $ 51,911
Dec 31, 8 PM $ 0.00547
+0.76%
$ 5.47 million $ 52,006
Dec 31, 7 PM $ 0.00543
+0.08%
$ 5.43 million $ 51,990
Dec 31, 6 PM $ 0.00542
-0.61%
$ 5.43 million $ 52,023
Dec 31, 5 PM $ 0.00546
-0.54%
$ 5.46 million $ 51,603
Dec 31, 4 PM $ 0.00549
+0.51%
$ 5.49 million $ 51,030
Dec 31, 3 PM $ 0.00546
+0.57%
$ 5.46 million $ 50,700
Dec 31, 2 PM $ 0.00543
-0.38%
$ 5.43 million $ 50,815
Dec 31, 1 PM $ 0.00545
+0.62%
$ 5.45 million $ 50,891
Dec 31, 12 PM $ 0.00541
-0.79%
$ 5.41 million $ 50,724
Dec 31, 11 AM $ 0.00546
+0.43%
$ 5.45 million $ 50,609