ARCA Historical Data

ARCA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00353
+3.11%
$ 3.53 million $ 14,792
Jun 5, 6 PM $ 0.00343
-19.79%
$ 3.43 million $ 14,488
Jun 5, 5 PM $ 0.00427
-10.98%
$ 4.27 million $ 12,640
Jun 5, 4 PM $ 0.0048
+60.86%
$ 4.8 million $ 14,117
Jun 5, 3 PM $ 0.00298
-2.16%
$ 2.98 million $ 10,792
Jun 5, 2 PM $ 0.00321
+1.41%
$ 3.21 million $ 28,492
Jun 5, 1 PM $ 0.00317
+0.02%
$ 3.17 million $ 23,308
Jun 5, 12 PM $ 0.00317
-3.94%
$ 3.17 million $ 24,828
Jun 5, 11 AM $ 0.0033
-2.39%
$ 3.3 million $ 20,028
Jun 5, 10 AM $ 0.00338
+0.01%
$ 3.38 million $ 30,302
Jun 5, 9 AM $ 0.00338
+1.22%
$ 3.38 million $ 31,598
Jun 5, 8 AM $ 0.00334
-3.17%
$ 3.34 million $ 33,419
Jun 5, 7 AM $ 0.00344
-0.08%
$ 3.44 million $ 35,277
Jun 5, 6 AM $ 0.00345
+12.83%
$ 3.45 million $ 36,696
Jun 5, 5 AM $ 0.00306
+1.09%
$ 3.06 million $ 18,932
Jun 5, 4 AM $ 0.00302
-1.19%
$ 3.02 million $ 47,991
Jun 5, 3 AM $ 0.00306
+0.38%
$ 3.06 million $ 49,780
Jun 5, 2 AM $ 0.00305
-0.88%
$ 3.05 million $ 50,557
Jun 5, 1 AM $ 0.00308
+0.91%
$ 3.08 million $ 52,376
Jun 5, 12 AM $ 0.00305
-0.74%
$ 3.05 million $ 52,690
Jun 4, 11 PM $ 0.00307
-0.25%
$ 3.07 million $ 53,058
Jun 4, 10 PM $ 0.00307
+0.44%
$ 3.07 million $ 53,925
Jun 4, 9 PM $ 0.00306
-0.38%
$ 3.06 million $ 53,447
Jun 4, 8 PM $ 0.00307
+0.69%
$ 3.07 million $ 53,904
Jun 4, 7 PM $ 0.00305
-0.83%
$ 3.05 million $ 54,080
Jun 4, 6 PM $ 0.00308
+0.60%
$ 3.08 million $ 54,451
Jun 4, 5 PM $ 0.00306
-0.16%
$ 3.06 million $ 54,573
Jun 4, 4 PM $ 0.00306
-0.21%
$ 3.06 million $ 54,182
Jun 4, 3 PM $ 0.00307
+0.02%
$ 3.07 million $ 54,141
Jun 4, 2 PM $ 0.00307
+0.08%
$ 3.07 million $ 54,298
Jun 4, 1 PM $ 0.00307
+0.44%
$ 3.07 million $ 54,257
Jun 4, 12 PM $ 0.00305
-0.76%
$ 3.05 million $ 54,661
Jun 4, 11 AM $ 0.00308
+0.39%
$ 3.08 million $ 54,318
Jun 4, 10 AM $ 0.00307
+0.06%
$ 3.07 million $ 53,855
Jun 4, 9 AM $ 0.00307
-1.88%
$ 3.07 million $ 54,078
Jun 4, 8 AM $ 0.00313
+0.78%
$ 3.13 million $ 53,304
Jun 4, 7 AM $ 0.0031
-0.56%
$ 3.1 million $ 52,538
Jun 4, 6 AM $ 0.00312
+0.11%
$ 3.12 million $ 52,045
Jun 4, 5 AM $ 0.00312
+0.76%
$ 3.12 million $ 51,242
Jun 4, 4 AM $ 0.0031
-0.58%
$ 3.1 million $ 51,232
Jun 4, 3 AM $ 0.00312
+0.21%
$ 3.12 million $ 51,868
Jun 4, 2 AM $ 0.00311
-0.27%
$ 3.11 million $ 52,106
Jun 4, 1 AM $ 0.00311
-0.25%
$ 3.11 million $ 50,867
Jun 4, 12 AM $ 0.00312
+0.19%
$ 3.12 million $ 51,075
Jun 3, 11 PM $ 0.00311
-0.09%
$ 3.11 million $ 50,061
Jun 3, 10 PM $ 0.00311
-0.51%
$ 3.11 million $ 50,320
Jun 3, 9 PM $ 0.00312
+0.31%
$ 3.12 million $ 50,938
Jun 3, 8 PM $ 0.00311
-0.24%
$ 3.11 million $ 50,482
Jun 3, 7 PM $ 0.00312
-0.52%
$ 3.12 million $ 50,843
Jun 3, 6 PM $ 0.00314
+0.78%
$ 3.14 million $ 50,870