ARCA Historical Data

ARCA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00547
-0.71%
$ 5.47 million $ 67,304
Jan 8, 5 PM $ 0.0055
-0.02%
$ 5.5 million $ 67,287
Jan 8, 4 PM $ 0.0055
+0.29%
$ 5.49 million $ 67,671
Jan 8, 3 PM $ 0.00549
+0.04%
$ 5.48 million $ 67,251
Jan 8, 2 PM $ 0.00548
+0.37%
$ 5.48 million $ 66,958
Jan 8, 1 PM $ 0.00546
-0.17%
$ 5.46 million $ 66,309
Jan 8, 12 PM $ 0.00547
-0.39%
$ 5.47 million $ 66,818
Jan 8, 11 AM $ 0.0055
-0.12%
$ 5.5 million $ 66,490
Jan 8, 10 AM $ 0.0055
+0.85%
$ 5.5 million $ 66,742
Jan 8, 9 AM $ 0.00546
-0.12%
$ 5.46 million $ 66,276
Jan 8, 8 AM $ 0.00546
-1.15%
$ 5.46 million $ 66,502
Jan 8, 7 AM $ 0.00552
+1.30%
$ 5.52 million $ 65,341
Jan 8, 6 AM $ 0.00545
-0.40%
$ 5.45 million $ 64,967
Jan 8, 5 AM $ 0.00547
-0.58%
$ 5.47 million $ 64,207
Jan 8, 4 AM $ 0.0055
+0.64%
$ 5.5 million $ 63,936
Jan 8, 3 AM $ 0.00547
-0.27%
$ 5.47 million $ 63,350
Jan 8, 2 AM $ 0.00548
+0.23%
$ 5.47 million $ 62,499
Jan 8, 1 AM $ 0.00547
+0.08%
$ 5.47 million $ 62,143
Jan 8, 12 AM $ 0.00547
+0.77%
$ 5.47 million $ 62,358
Jan 7, 11 PM $ 0.00542
-0.46%
$ 5.42 million $ 62,031
Jan 7, 10 PM $ 0.00545
+0.12%
$ 5.45 million $ 60,825
Jan 7, 9 PM $ 0.00543
-0.30%
$ 5.43 million $ 60,370
Jan 7, 8 PM $ 0.00545
-0.50%
$ 5.45 million $ 60,278
Jan 7, 7 PM $ 0.00548
+1.13%
$ 5.48 million $ 60,739
Jan 7, 6 PM $ 0.00543
+0.11%
$ 5.43 million $ 59,906
Jan 7, 5 PM $ 0.00542
-0.35%
$ 5.42 million $ 59,321
Jan 7, 4 PM $ 0.00544
-0.25%
$ 5.44 million $ 59,102
Jan 7, 3 PM $ 0.00545
-0.11%
$ 5.45 million $ 59,483
Jan 7, 2 PM $ 0.00546
+0.25%
$ 5.47 million $ 59,135
Jan 7, 1 PM $ 0.00545
+0.68%
$ 5.45 million $ 58,832
Jan 7, 12 PM $ 0.00541
-0.37%
$ 5.41 million $ 58,582
Jan 7, 11 AM $ 0.00543
-1.11%
$ 5.43 million $ 58,496
Jan 7, 10 AM $ 0.00549
+0.76%
$ 5.49 million $ 58,059
Jan 7, 9 AM $ 0.00545
-0.11%
$ 5.45 million $ 57,829
Jan 7, 8 AM $ 0.00545
+0.21%
$ 5.46 million $ 57,157
Jan 7, 7 AM $ 0.00545
+0.34%
$ 5.45 million $ 57,217
Jan 7, 6 AM $ 0.00543
+0.17%
$ 5.43 million $ 56,869
Jan 7, 5 AM $ 0.00542
-0.28%
$ 5.42 million $ 56,921
Jan 7, 4 AM $ 0.00544
+0.29%
$ 5.44 million $ 56,727
Jan 7, 3 AM $ 0.00542
-0.97%
$ 5.42 million $ 59,235
Jan 7, 2 AM $ 0.00547
+1.03%
$ 5.47 million $ 65,043
Jan 7, 1 AM $ 0.00542
-0.16%
$ 5.42 million $ 64,712
Jan 7, 12 AM $ 0.00543
-0.53%
$ 5.43 million $ 64,654
Jan 6, 11 PM $ 0.00546
-0.21%
$ 5.47 million $ 64,676
Jan 6, 10 PM $ 0.00547
+0.61%
$ 5.47 million $ 64,524
Jan 6, 9 PM $ 0.00543
-0.63%
$ 5.43 million $ 64,143
Jan 6, 8 PM $ 0.00547
+0.69%
$ 5.47 million $ 63,668
Jan 6, 7 PM $ 0.00543
-0.38%
$ 5.43 million $ 63,293
Jan 6, 6 PM $ 0.00545
+0.70%
$ 5.45 million $ 62,551
Jan 6, 5 PM $ 0.00541
-0.69%
$ 5.41 million $ 62,096