ARCA Historical Data

ARCA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00546
-0.17%
$ 5.46 million $ 57,420
Jan 10, 7 PM $ 0.00547
-0.10%
$ 5.47 million $ 58,392
Jan 10, 6 PM $ 0.00547
-0.09%
$ 5.47 million $ 59,309
Jan 10, 5 PM $ 0.00548
-0.07%
$ 5.48 million $ 60,835
Jan 10, 4 PM $ 0.00548
-0.18%
$ 5.48 million $ 62,024
Jan 10, 3 PM $ 0.00549
+0.39%
$ 5.49 million $ 63,255
Jan 10, 2 PM $ 0.00547
-0.23%
$ 5.48 million $ 64,973
Jan 10, 1 PM $ 0.00548
-0.48%
$ 5.49 million $ 65,845
Jan 10, 12 PM $ 0.00551
+0.34%
$ 5.51 million $ 66,837
Jan 10, 11 AM $ 0.00549
-0.35%
$ 5.49 million $ 66,891
Jan 10, 10 AM $ 0.00551
+0.31%
$ 5.51 million $ 67,507
Jan 10, 9 AM $ 0.0055
+0.61%
$ 5.5 million $ 66,754
Jan 10, 8 AM $ 0.00546
+0.13%
$ 5.46 million $ 67,889
Jan 10, 7 AM $ 0.00545
-0.17%
$ 5.45 million $ 68,363
Jan 10, 6 AM $ 0.00546
-0.33%
$ 5.46 million $ 68,603
Jan 10, 5 AM $ 0.00548
+0.40%
$ 5.48 million $ 68,352
Jan 10, 4 AM $ 0.00546
-0.24%
$ 5.45 million $ 67,404
Jan 10, 3 AM $ 0.00547
-0.01%
$ 5.46 million $ 67,675
Jan 10, 2 AM $ 0.00547
-0.04%
$ 5.47 million $ 68,051
Jan 10, 1 AM $ 0.00548
+0.12%
$ 5.48 million $ 68,931
Jan 10, 12 AM $ 0.00546
-0.21%
$ 5.46 million $ 69,755
Jan 9, 11 PM $ 0.00548
-0.35%
$ 5.48 million $ 69,723
Jan 9, 10 PM $ 0.00551
-0.32%
$ 5.51 million $ 69,448
Jan 9, 9 PM $ 0.00553
+0.91%
$ 5.52 million $ 69,281
Jan 9, 8 PM $ 0.00548
+0.00%
$ 5.48 million $ 68,591
Jan 9, 7 PM $ 0.00548
-0.64%
$ 5.48 million $ 68,734
Jan 9, 6 PM $ 0.00552
-0.07%
$ 5.52 million $ 68,623
Jan 9, 5 PM $ 0.00552
+0.45%
$ 5.52 million $ 67,829
Jan 9, 4 PM $ 0.0055
+0.40%
$ 5.5 million $ 67,123
Jan 9, 3 PM $ 0.00548
+0.27%
$ 5.48 million $ 66,381
Jan 9, 2 PM $ 0.00546
-0.53%
$ 5.46 million $ 65,802
Jan 9, 1 PM $ 0.00549
+0.50%
$ 5.49 million $ 65,905
Jan 9, 12 PM $ 0.00546
-0.21%
$ 5.46 million $ 65,072
Jan 9, 11 AM $ 0.00548
-0.12%
$ 5.47 million $ 64,880
Jan 9, 10 AM $ 0.00548
+0.47%
$ 5.48 million $ 64,728
Jan 9, 9 AM $ 0.00546
-0.58%
$ 5.46 million $ 65,246
Jan 9, 8 AM $ 0.00547
+0.22%
$ 5.47 million $ 64,436
Jan 9, 7 AM $ 0.00546
-0.99%
$ 5.46 million $ 64,957
Jan 9, 6 AM $ 0.00552
+0.20%
$ 5.52 million $ 65,020
Jan 9, 5 AM $ 0.00551
-0.05%
$ 5.51 million $ 65,617
Jan 9, 4 AM $ 0.00551
-0.02%
$ 5.51 million $ 65,858
Jan 9, 3 AM $ 0.00551
+0.67%
$ 5.51 million $ 66,092
Jan 9, 2 AM $ 0.00547
+0.07%
$ 5.47 million $ 66,649
Jan 9, 1 AM $ 0.00547
-0.57%
$ 5.46 million $ 66,589
Jan 9, 12 AM $ 0.0055
+0.43%
$ 5.5 million $ 65,901
Jan 8, 11 PM $ 0.00548
-0.26%
$ 5.47 million $ 66,067
Jan 8, 10 PM $ 0.00549
-0.65%
$ 5.49 million $ 67,279
Jan 8, 9 PM $ 0.00553
+0.31%
$ 5.53 million $ 66,900
Jan 8, 8 PM $ 0.00551
+0.76%
$ 5.51 million $ 67,540
Jan 8, 7 PM $ 0.00547
+0.00%
$ 5.47 million $ 66,766