ARCA Historical Data

ARCA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00547
+0.38%
$ 5.47 million $ 68,869
Jan 12, 9 PM $ 0.00546
+0.11%
$ 5.46 million $ 69,352
Jan 12, 8 PM $ 0.00545
-0.75%
$ 5.45 million $ 69,830
Jan 12, 7 PM $ 0.00549
-0.44%
$ 5.49 million $ 69,550
Jan 12, 6 PM $ 0.00552
+0.27%
$ 5.52 million $ 68,794
Jan 12, 5 PM $ 0.0055
+0.74%
$ 5.5 million $ 69,183
Jan 12, 4 PM $ 0.00546
-0.76%
$ 5.46 million $ 68,692
Jan 12, 3 PM $ 0.00551
+0.12%
$ 5.51 million $ 68,357
Jan 12, 2 PM $ 0.0055
+0.15%
$ 5.49 million $ 68,215
Jan 12, 1 PM $ 0.00549
-0.41%
$ 5.49 million $ 67,278
Jan 12, 12 PM $ 0.00551
+0.13%
$ 5.51 million $ 67,229
Jan 12, 11 AM $ 0.0055
+0.80%
$ 5.5 million $ 68,034
Jan 12, 10 AM $ 0.00546
+0.07%
$ 5.46 million $ 68,145
Jan 12, 9 AM $ 0.00545
-0.95%
$ 5.45 million $ 68,101
Jan 12, 8 AM $ 0.0055
+0.69%
$ 5.5 million $ 68,100
Jan 12, 7 AM $ 0.00547
+0.11%
$ 5.47 million $ 67,404
Jan 12, 6 AM $ 0.00546
-0.35%
$ 5.46 million $ 67,211
Jan 12, 5 AM $ 0.00548
-0.59%
$ 5.48 million $ 66,933
Jan 12, 4 AM $ 0.00551
+1.05%
$ 5.51 million $ 67,194
Jan 12, 3 AM $ 0.00546
-0.74%
$ 5.46 million $ 66,436
Jan 12, 2 AM $ 0.0055
+0.37%
$ 5.5 million $ 64,736
Jan 12, 1 AM $ 0.00548
-0.61%
$ 5.49 million $ 63,766
Jan 12, 12 AM $ 0.00551
+0.12%
$ 5.51 million $ 62,537
Jan 11, 11 PM $ 0.00551
+0.67%
$ 5.51 million $ 61,720
Jan 11, 10 PM $ 0.00547
-0.64%
$ 5.47 million $ 60,982
Jan 11, 9 PM $ 0.0055
+0.19%
$ 5.5 million $ 61,193
Jan 11, 8 PM $ 0.00549
+0.59%
$ 5.49 million $ 60,944
Jan 11, 7 PM $ 0.00546
-0.04%
$ 5.46 million $ 60,609
Jan 11, 6 PM $ 0.00547
-0.32%
$ 5.47 million $ 60,582
Jan 11, 5 PM $ 0.00549
-0.13%
$ 5.49 million $ 60,426
Jan 11, 4 PM $ 0.00549
+0.02%
$ 5.49 million $ 59,882
Jan 11, 3 PM $ 0.00549
-0.45%
$ 5.49 million $ 59,517
Jan 11, 2 PM $ 0.00552
+0.49%
$ 5.52 million $ 58,476
Jan 11, 1 PM $ 0.00549
-0.29%
$ 5.49 million $ 58,205
Jan 11, 12 PM $ 0.00551
+0.53%
$ 5.51 million $ 57,657
Jan 11, 11 AM $ 0.00548
-0.16%
$ 5.48 million $ 57,431
Jan 11, 10 AM $ 0.00549
+0.32%
$ 5.48 million $ 56,820
Jan 11, 9 AM $ 0.00547
-0.82%
$ 5.47 million $ 57,682
Jan 11, 8 AM $ 0.00551
+0.01%
$ 5.51 million $ 56,981
Jan 11, 7 AM $ 0.00551
+0.35%
$ 5.51 million $ 56,829
Jan 11, 6 AM $ 0.00549
-0.35%
$ 5.49 million $ 56,472
Jan 11, 5 AM $ 0.00551
+0.33%
$ 5.51 million $ 56,829
Jan 11, 4 AM $ 0.0055
-0.51%
$ 5.5 million $ 57,324
Jan 11, 3 AM $ 0.00552
+0.34%
$ 5.52 million $ 56,586
Jan 11, 2 AM $ 0.00551
-0.06%
$ 5.51 million $ 56,796
Jan 11, 1 AM $ 0.00551
+0.27%
$ 5.51 million $ 56,742
Jan 11, 12 AM $ 0.00549
+0.37%
$ 5.49 million $ 56,664
Jan 10, 11 PM $ 0.00547
+0.52%
$ 5.47 million $ 56,737
Jan 10, 10 PM $ 0.00545
+0.00%
$ 5.45 million $ 56,852
Jan 10, 9 PM $ 0.00545
-0.27%
$ 5.45 million $ 57,129