ARCA Historical Data

ARCA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00547
-0.13%
$ 5.47 million $ 64,496
Jan 14, 11 PM $ 0.00548
-0.31%
$ 5.48 million $ 64,666
Jan 14, 10 PM $ 0.00549
-0.01%
$ 5.49 million $ 64,600
Jan 14, 9 PM $ 0.00549
+0.18%
$ 5.49 million $ 65,193
Jan 14, 8 PM $ 0.00548
-0.32%
$ 5.48 million $ 65,176
Jan 14, 7 PM $ 0.00549
-0.52%
$ 5.49 million $ 65,513
Jan 14, 6 PM $ 0.00553
+1.02%
$ 5.53 million $ 64,651
Jan 14, 5 PM $ 0.00547
-0.02%
$ 5.47 million $ 63,412
Jan 14, 4 PM $ 0.00546
-0.84%
$ 5.46 million $ 63,162
Jan 14, 3 PM $ 0.0055
-0.06%
$ 5.5 million $ 62,138
Jan 14, 2 PM $ 0.00551
+0.12%
$ 5.51 million $ 61,978
Jan 14, 1 PM $ 0.0055
-0.04%
$ 5.49 million $ 61,408
Jan 14, 12 PM $ 0.0055
+0.72%
$ 5.5 million $ 61,197
Jan 14, 11 AM $ 0.00546
-0.55%
$ 5.47 million $ 60,828
Jan 14, 10 AM $ 0.00549
+0.44%
$ 5.49 million $ 61,266
Jan 14, 9 AM $ 0.00547
-0.07%
$ 5.47 million $ 61,558
Jan 14, 8 AM $ 0.00547
-0.50%
$ 5.47 million $ 62,102
Jan 14, 7 AM $ 0.0055
-0.50%
$ 5.5 million $ 61,526
Jan 14, 6 AM $ 0.00553
+1.31%
$ 5.53 million $ 61,098
Jan 14, 5 AM $ 0.00546
-0.46%
$ 5.45 million $ 60,713
Jan 14, 4 AM $ 0.00548
-0.94%
$ 5.48 million $ 61,314
Jan 14, 3 AM $ 0.00553
+0.63%
$ 5.53 million $ 60,776
Jan 14, 2 AM $ 0.00549
-0.12%
$ 5.5 million $ 60,793
Jan 14, 1 AM $ 0.0055
+0.51%
$ 5.5 million $ 60,941
Jan 14, 12 AM $ 0.00547
-0.73%
$ 5.47 million $ 61,907
Jan 13, 11 PM $ 0.00551
+0.50%
$ 5.5 million $ 61,479
Jan 13, 10 PM $ 0.00548
-0.05%
$ 5.48 million $ 60,995
Jan 13, 9 PM $ 0.00548
-0.72%
$ 5.48 million $ 60,640
Jan 13, 8 PM $ 0.00552
+0.12%
$ 5.52 million $ 60,399
Jan 13, 7 PM $ 0.00552
-0.12%
$ 5.52 million $ 60,360
Jan 13, 6 PM $ 0.00552
+0.55%
$ 5.52 million $ 60,772
Jan 13, 5 PM $ 0.00549
+0.76%
$ 5.49 million $ 60,541
Jan 13, 4 PM $ 0.00545
-0.94%
$ 5.45 million $ 61,045
Jan 13, 3 PM $ 0.0055
+0.56%
$ 5.5 million $ 61,429
Jan 13, 2 PM $ 0.00547
+0.47%
$ 5.47 million $ 61,710
Jan 13, 1 PM $ 0.00545
-1.08%
$ 5.45 million $ 62,829
Jan 13, 12 PM $ 0.00551
+0.92%
$ 5.51 million $ 62,775
Jan 13, 11 AM $ 0.00546
+0.17%
$ 5.46 million $ 62,465
Jan 13, 10 AM $ 0.00545
-0.50%
$ 5.52 million $ 62,510
Jan 13, 9 AM $ 0.00549
-0.06%
$ 5.49 million $ 62,361
Jan 13, 8 AM $ 0.00549
+0.66%
$ 5.49 million $ 62,689
Jan 13, 7 AM $ 0.00545
-0.97%
$ 5.45 million $ 63,615
Jan 13, 6 AM $ 0.00551
+0.67%
$ 5.52 million $ 64,347
Jan 13, 5 AM $ 0.00547
-0.58%
$ 5.49 million $ 64,686
Jan 13, 4 AM $ 0.00551
+0.02%
$ 5.51 million $ 64,337
Jan 13, 3 AM $ 0.00551
+0.17%
$ 5.51 million $ 65,347
Jan 13, 2 AM $ 0.0055
+0.60%
$ 5.49 million $ 66,764
Jan 13, 1 AM $ 0.00546
-0.57%
$ 5.46 million $ 67,355
Jan 13, 12 AM $ 0.00549
+0.31%
$ 5.49 million $ 67,551
Jan 12, 11 PM $ 0.00547
+0.00%
$ 5.47 million $ 68,290