ARCA Historical Data

ARCA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00553
-0.26%
$ 5.53 million $ 108,348
Jan 19, 3 AM $ 0.00554
+0.41%
$ 5.53 million $ 107,491
Jan 19, 2 AM $ 0.00552
-0.27%
$ 5.51 million $ 108,041
Jan 19, 1 AM $ 0.00553
+0.23%
$ 5.53 million $ 106,955
Jan 19, 12 AM $ 0.00552
-0.01%
$ 5.52 million $ 107,175
Jan 18, 11 PM $ 0.00552
-0.09%
$ 5.5 million $ 106,410
Jan 18, 10 PM $ 0.00552
-0.01%
$ 5.52 million $ 105,143
Jan 18, 9 PM $ 0.00552
+0.18%
$ 5.52 million $ 105,066
Jan 18, 8 PM $ 0.00551
-0.01%
$ 5.51 million $ 104,677
Jan 18, 7 PM $ 0.00551
-0.44%
$ 5.5 million $ 103,300
Jan 18, 6 PM $ 0.00554
-0.07%
$ 5.53 million $ 103,109
Jan 18, 5 PM $ 0.00554
+0.17%
$ 5.54 million $ 102,566
Jan 18, 4 PM $ 0.00553
-0.31%
$ 5.53 million $ 102,311
Jan 18, 3 PM $ 0.00555
+0.58%
$ 5.55 million $ 101,934
Jan 18, 2 PM $ 0.00552
-0.13%
$ 5.52 million $ 102,586
Jan 18, 1 PM $ 0.00552
+0.43%
$ 5.52 million $ 101,073
Jan 18, 12 PM $ 0.00552
-0.38%
$ 5.52 million $ 98,922
Jan 18, 11 AM $ 0.00554
+1.24%
$ 5.53 million $ 84,032
Jan 18, 10 AM $ 0.00547
-0.03%
$ 5.47 million $ 67,268
Jan 18, 9 AM $ 0.00547
-0.23%
$ 5.55 million $ 66,849
Jan 18, 8 AM $ 0.00549
+0.53%
$ 5.49 million $ 58,701
Jan 18, 7 AM $ 0.00545
-0.10%
$ 5.45 million $ 57,986
Jan 18, 6 AM $ 0.00546
-0.25%
$ 5.46 million $ 57,040
Jan 18, 5 AM $ 0.00547
-0.10%
$ 5.48 million $ 56,951
Jan 18, 4 AM $ 0.00548
+0.10%
$ 5.48 million $ 56,798
Jan 18, 3 AM $ 0.00547
+0.32%
$ 5.47 million $ 56,719
Jan 18, 2 AM $ 0.00546
+0.22%
$ 5.46 million $ 55,578
Jan 18, 1 AM $ 0.00544
+0.14%
$ 5.44 million $ 55,790
Jan 18, 12 AM $ 0.00544
+0.03%
$ 5.44 million $ 55,042
Jan 17, 11 PM $ 0.00544
-0.17%
$ 5.45 million $ 54,943
Jan 17, 10 PM $ 0.00545
-0.18%
$ 5.45 million $ 55,400
Jan 17, 9 PM $ 0.00546
-0.33%
$ 5.46 million $ 55,390
Jan 17, 8 PM $ 0.00548
+0.29%
$ 5.48 million $ 55,920
Jan 17, 7 PM $ 0.00546
-0.17%
$ 5.46 million $ 56,589
Jan 17, 6 PM $ 0.00547
+0.33%
$ 5.47 million $ 57,193
Jan 17, 5 PM $ 0.00545
+0.00%
$ 5.45 million $ 58,048
Jan 17, 4 PM $ 0.00545
-0.35%
$ 5.45 million $ 58,135
Jan 17, 3 PM $ 0.00547
+0.02%
$ 5.47 million $ 57,747
Jan 17, 2 PM $ 0.00547
-0.05%
$ 5.47 million $ 58,280
Jan 17, 1 PM $ 0.00547
+0.42%
$ 5.47 million $ 58,710
Jan 17, 12 PM $ 0.00545
-0.24%
$ 5.45 million $ 58,185
Jan 17, 11 AM $ 0.00546
+0.00%
$ 5.46 million $ 58,121
Jan 17, 10 AM $ 0.00546
+0.23%
$ 5.46 million $ 58,420
Jan 17, 9 AM $ 0.00545
-0.40%
$ 5.45 million $ 57,992
Jan 17, 8 AM $ 0.00547
+0.43%
$ 5.47 million $ 57,881
Jan 17, 7 AM $ 0.00545
-0.09%
$ 5.45 million $ 57,632
Jan 17, 6 AM $ 0.00545
+0.34%
$ 5.45 million $ 57,611
Jan 17, 5 AM $ 0.00544
-0.17%
$ 5.44 million $ 57,541
Jan 17, 4 AM $ 0.00545
-0.17%
$ 5.45 million $ 58,271
Jan 17, 3 AM $ 0.00545
+0.00%
$ 5.45 million $ 58,527