ARCA Historical Data

ARCA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00498
+0.14%
$ 4.98 million $ 64,797
Jan 21, 5 AM $ 0.00497
+0.08%
$ 4.97 million $ 65,104
Jan 21, 4 AM $ 0.00497
-0.32%
$ 4.97 million $ 65,736
Jan 21, 3 AM $ 0.00498
-0.21%
$ 4.98 million $ 66,073
Jan 21, 2 AM $ 0.00499
-0.15%
$ 4.99 million $ 66,247
Jan 21, 1 AM $ 0.005
-0.25%
$ 5 million $ 66,522
Jan 21, 12 AM $ 0.00501
+0.72%
$ 5.01 million $ 66,229
Jan 20, 11 PM $ 0.00498
-0.33%
$ 4.99 million $ 67,154
Jan 20, 10 PM $ 0.00499
+0.38%
$ 4.99 million $ 68,840
Jan 20, 9 PM $ 0.00497
-0.47%
$ 4.97 million $ 68,748
Jan 20, 8 PM $ 0.00499
+0.17%
$ 4.99 million $ 68,345
Jan 20, 7 PM $ 0.00499
-1.56%
$ 4.99 million $ 68,495
Jan 20, 6 PM $ 0.00507
-2.11%
$ 5.07 million $ 67,691
Jan 20, 5 PM $ 0.00521
-0.65%
$ 5.21 million $ 67,915
Jan 20, 4 PM $ 0.00525
+0.70%
$ 5.26 million $ 67,582
Jan 20, 3 PM $ 0.00522
-0.20%
$ 5.22 million $ 66,747
Jan 20, 2 PM $ 0.00523
+0.13%
$ 5.23 million $ 65,368
Jan 20, 1 PM $ 0.00523
-0.89%
$ 5.23 million $ 64,431
Jan 20, 12 PM $ 0.00527
+0.03%
$ 5.27 million $ 65,396
Jan 20, 11 AM $ 0.00527
+0.51%
$ 5.27 million $ 66,008
Jan 20, 10 AM $ 0.00525
-0.08%
$ 5.25 million $ 68,288
Jan 20, 9 AM $ 0.00525
-0.10%
$ 5.25 million $ 71,737
Jan 20, 8 AM $ 0.00525
+0.69%
$ 5.25 million $ 71,965
Jan 20, 7 AM $ 0.00522
-0.34%
$ 5.22 million $ 72,544
Jan 20, 6 AM $ 0.00524
-0.43%
$ 5.24 million $ 72,287
Jan 20, 5 AM $ 0.00526
+0.73%
$ 5.26 million $ 72,788
Jan 20, 4 AM $ 0.00523
-0.17%
$ 5.24 million $ 72,458
Jan 20, 3 AM $ 0.00523
-0.27%
$ 5.23 million $ 72,493
Jan 20, 2 AM $ 0.00525
+0.32%
$ 5.25 million $ 72,363
Jan 20, 1 AM $ 0.00523
+0.48%
$ 5.23 million $ 72,670
Jan 20, 12 AM $ 0.00521
-2.08%
$ 5.21 million $ 73,201
Jan 19, 11 PM $ 0.00533
-2.78%
$ 5.33 million $ 72,708
Jan 19, 10 PM $ 0.00549
-0.22%
$ 5.49 million $ 71,955
Jan 19, 9 PM $ 0.0055
-0.06%
$ 5.49 million $ 71,548
Jan 19, 8 PM $ 0.0055
-0.41%
$ 5.5 million $ 71,828
Jan 19, 7 PM $ 0.00552
+0.24%
$ 5.52 million $ 72,760
Jan 19, 6 PM $ 0.00551
+0.17%
$ 5.51 million $ 72,846
Jan 19, 5 PM $ 0.0055
-0.53%
$ 5.5 million $ 72,653
Jan 19, 4 PM $ 0.00553
+0.18%
$ 5.53 million $ 72,556
Jan 19, 3 PM $ 0.00552
+0.76%
$ 5.52 million $ 73,142
Jan 19, 2 PM $ 0.00548
+0.17%
$ 5.48 million $ 73,291
Jan 19, 1 PM $ 0.00547
-0.72%
$ 5.47 million $ 74,996
Jan 19, 12 PM $ 0.00551
+0.04%
$ 5.51 million $ 75,383
Jan 19, 11 AM $ 0.00551
+0.45%
$ 5.51 million $ 88,957
Jan 19, 10 AM $ 0.00548
-0.54%
$ 5.48 million $ 103,750
Jan 19, 9 AM $ 0.00551
-0.18%
$ 5.52 million $ 101,142
Jan 19, 8 AM $ 0.00553
-0.07%
$ 5.53 million $ 109,009
Jan 19, 7 AM $ 0.00553
+0.04%
$ 5.53 million $ 108,572
Jan 19, 6 AM $ 0.00553
+0.35%
$ 5.53 million $ 109,854
Jan 19, 5 AM $ 0.00552
-0.16%
$ 5.52 million $ 109,299