ARCA Historical Data

ARCA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00493
+0.11%
$ 4.93 million $ 60,048
Jan 23, 7 AM $ 0.00492
-0.30%
$ 4.92 million $ 59,960
Jan 23, 6 AM $ 0.00494
+0.08%
$ 4.94 million $ 60,227
Jan 23, 5 AM $ 0.00494
+0.06%
$ 4.94 million $ 60,497
Jan 23, 4 AM $ 0.00494
-0.38%
$ 4.94 million $ 60,728
Jan 23, 3 AM $ 0.00495
+0.77%
$ 4.95 million $ 60,987
Jan 23, 2 AM $ 0.00492
-0.83%
$ 4.92 million $ 61,381
Jan 23, 1 AM $ 0.00496
+0.28%
$ 4.96 million $ 62,835
Jan 23, 12 AM $ 0.00494
-0.17%
$ 4.94 million $ 63,810
Jan 22, 11 PM $ 0.00495
+0.40%
$ 4.95 million $ 64,281
Jan 22, 10 PM $ 0.00493
+0.13%
$ 4.93 million $ 64,786
Jan 22, 9 PM $ 0.00493
-0.49%
$ 4.94 million $ 64,648
Jan 22, 8 PM $ 0.00495
+0.48%
$ 4.95 million $ 64,796
Jan 22, 7 PM $ 0.00493
+0.24%
$ 4.93 million $ 65,120
Jan 22, 6 PM $ 0.00492
-0.59%
$ 4.91 million $ 65,401
Jan 22, 5 PM $ 0.00495
+0.26%
$ 4.95 million $ 65,970
Jan 22, 4 PM $ 0.00493
+0.07%
$ 4.93 million $ 66,549
Jan 22, 3 PM $ 0.00493
+0.10%
$ 4.93 million $ 66,814
Jan 22, 2 PM $ 0.00493
-0.16%
$ 4.93 million $ 67,071
Jan 22, 1 PM $ 0.00493
+0.16%
$ 4.93 million $ 67,380
Jan 22, 12 PM $ 0.00493
+0.16%
$ 4.93 million $ 67,531
Jan 22, 11 AM $ 0.00492
-1.31%
$ 4.92 million $ 68,135
Jan 22, 10 AM $ 0.00498
+0.61%
$ 4.98 million $ 68,148
Jan 22, 9 AM $ 0.00495
+0.03%
$ 4.95 million $ 68,479
Jan 22, 8 AM $ 0.00495
+0.22%
$ 4.95 million $ 68,437
Jan 22, 7 AM $ 0.00493
-0.80%
$ 4.93 million $ 69,190
Jan 22, 6 AM $ 0.00497
+0.85%
$ 4.97 million $ 69,539
Jan 22, 5 AM $ 0.00493
-0.69%
$ 4.93 million $ 68,837
Jan 22, 4 AM $ 0.00497
-0.02%
$ 4.97 million $ 69,301
Jan 22, 3 AM $ 0.00497
+0.44%
$ 4.97 million $ 69,138
Jan 22, 2 AM $ 0.00495
-1.07%
$ 4.95 million $ 69,337
Jan 22, 1 AM $ 0.005
+0.11%
$ 5 million $ 68,551
Jan 22, 12 AM $ 0.005
+0.14%
$ 5 million $ 67,940
Jan 21, 11 PM $ 0.00498
+0.04%
$ 4.98 million $ 67,697
Jan 21, 10 PM $ 0.00498
+0.02%
$ 4.98 million $ 67,269
Jan 21, 9 PM $ 0.00498
-0.58%
$ 4.98 million $ 67,472
Jan 21, 8 PM $ 0.00501
-0.07%
$ 5.01 million $ 67,027
Jan 21, 7 PM $ 0.00501
+0.51%
$ 5.01 million $ 66,129
Jan 21, 6 PM $ 0.00498
+0.04%
$ 4.98 million $ 65,925
Jan 21, 5 PM $ 0.00498
+0.11%
$ 4.98 million $ 65,628
Jan 21, 4 PM $ 0.00497
-0.65%
$ 4.97 million $ 65,181
Jan 21, 3 PM $ 0.005
-0.27%
$ 5 million $ 65,306
Jan 21, 2 PM $ 0.00501
+0.32%
$ 5.01 million $ 65,348
Jan 21, 1 PM $ 0.005
-0.02%
$ 5 million $ 65,158
Jan 21, 12 PM $ 0.005
+0.85%
$ 5 million $ 65,887
Jan 21, 11 AM $ 0.00496
-0.90%
$ 4.96 million $ 65,882
Jan 21, 10 AM $ 0.005
+0.49%
$ 5 million $ 65,102
Jan 21, 9 AM $ 0.00498
-0.36%
$ 4.97 million $ 65,164
Jan 21, 8 AM $ 0.00499
+0.37%
$ 4.99 million $ 65,024
Jan 21, 7 AM $ 0.00497
-0.19%
$ 4.97 million $ 65,095