ARCA Historical Data

ARCA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0049
-0.82%
$ 4.9 million $ 78,889
Jan 27, 11 AM $ 0.00493
+0.70%
$ 4.93 million $ 79,282
Jan 27, 10 AM $ 0.0049
+0.12%
$ 4.9 million $ 79,029
Jan 27, 9 AM $ 0.00489
-0.70%
$ 4.89 million $ 79,427
Jan 27, 8 AM $ 0.00493
+0.50%
$ 4.93 million $ 79,973
Jan 27, 7 AM $ 0.0049
+0.12%
$ 4.9 million $ 80,528
Jan 27, 6 AM $ 0.0049
-0.36%
$ 4.9 million $ 81,318
Jan 27, 5 AM $ 0.00492
+0.28%
$ 4.92 million $ 80,934
Jan 27, 4 AM $ 0.0049
-0.05%
$ 4.9 million $ 81,688
Jan 27, 3 AM $ 0.0049
-0.66%
$ 4.9 million $ 82,380
Jan 27, 2 AM $ 0.00494
+0.74%
$ 4.94 million $ 82,190
Jan 27, 1 AM $ 0.0049
-0.35%
$ 4.9 million $ 83,563
Jan 27, 12 AM $ 0.00492
+0.47%
$ 4.92 million $ 82,954
Jan 26, 11 PM $ 0.00489
-0.72%
$ 4.89 million $ 83,145
Jan 26, 10 PM $ 0.00493
+0.34%
$ 4.93 million $ 83,089
Jan 26, 9 PM $ 0.00491
+0.10%
$ 4.91 million $ 83,080
Jan 26, 8 PM $ 0.00491
-0.18%
$ 4.91 million $ 83,977
Jan 26, 7 PM $ 0.00491
-0.63%
$ 4.91 million $ 88,261
Jan 26, 6 PM $ 0.00495
+0.29%
$ 4.95 million $ 90,977
Jan 26, 5 PM $ 0.00493
+0.34%
$ 4.93 million $ 92,396
Jan 26, 4 PM $ 0.00492
-0.04%
$ 4.92 million $ 93,436
Jan 26, 3 PM $ 0.00492
-0.15%
$ 4.92 million $ 94,410
Jan 26, 2 PM $ 0.00491
-0.13%
$ 4.91 million $ 93,611
Jan 26, 1 PM $ 0.00491
-0.08%
$ 4.91 million $ 94,018
Jan 26, 12 PM $ 0.00491
-0.48%
$ 4.91 million $ 93,853
Jan 26, 11 AM $ 0.00494
+0.13%
$ 4.94 million $ 92,338
Jan 26, 10 AM $ 0.00493
+0.39%
$ 4.94 million $ 94,019
Jan 26, 9 AM $ 0.00491
+0.39%
$ 4.91 million $ 94,444
Jan 26, 8 AM $ 0.0049
-0.30%
$ 4.9 million $ 94,244
Jan 26, 7 AM $ 0.00491
-0.49%
$ 4.91 million $ 95,033
Jan 26, 6 AM $ 0.00493
+0.15%
$ 4.93 million $ 94,282
Jan 26, 5 AM $ 0.00492
+0.28%
$ 4.92 million $ 95,769
Jan 26, 4 AM $ 0.00491
+0.22%
$ 4.91 million $ 95,103
Jan 26, 3 AM $ 0.0049
-0.03%
$ 4.9 million $ 94,496
Jan 26, 2 AM $ 0.0049
-0.63%
$ 4.9 million $ 95,136
Jan 26, 1 AM $ 0.00493
+0.14%
$ 4.93 million $ 93,882
Jan 26, 12 AM $ 0.00492
+0.14%
$ 4.92 million $ 96,077
Jan 25, 11 PM $ 0.00492
-0.23%
$ 4.92 million $ 95,933
Jan 25, 10 PM $ 0.00493
+0.12%
$ 4.93 million $ 95,242
Jan 25, 9 PM $ 0.00492
-0.38%
$ 4.92 million $ 96,327
Jan 25, 8 PM $ 0.00494
+0.39%
$ 4.94 million $ 95,552
Jan 25, 7 PM $ 0.00492
-0.52%
$ 4.92 million $ 89,208
Jan 25, 6 PM $ 0.00494
+0.19%
$ 4.94 million $ 83,409
Jan 25, 5 PM $ 0.00493
+0.27%
$ 4.93 million $ 80,996
Jan 25, 4 PM $ 0.00492
+0.18%
$ 4.92 million $ 80,132
Jan 25, 3 PM $ 0.00491
-0.57%
$ 4.91 million $ 80,269
Jan 25, 2 PM $ 0.00494
-0.01%
$ 4.94 million $ 80,196
Jan 25, 1 PM $ 0.00494
+0.40%
$ 4.94 million $ 80,418
Jan 25, 12 PM $ 0.00492
+0.26%
$ 4.91 million $ 80,641
Jan 25, 11 AM $ 0.00491
-0.54%
$ 4.91 million $ 79,737