ARCA Historical Data

ARCA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00854
+0.00%
$ -- $ 1,894
Jun 8, 2 PM $ 0.00854
+0.00%
$ 8.54 million $ 1,894
Jun 8, 1 PM $ 0.00854
-3.50%
$ 8.54 million $ 2,109
Jun 8, 12 PM $ 0.00902
+0.49%
$ 9.02 million $ 1,644
Jun 8, 11 AM $ 0.00898
+1.00%
$ 8.98 million $ 805
Jun 8, 10 AM $ 0.00889
+0.00%
$ 8.89 million $ 768
Jun 8, 9 AM $ 0.00889
+0.00%
$ 8.89 million $ 768
Jun 8, 8 AM $ 0.00889
+0.00%
$ 8.89 million $ 768
Jun 8, 7 AM $ 0.00889
+0.00%
$ 8.89 million $ 768
Jun 8, 6 AM $ 0.00889
+0.00%
$ 8.89 million $ 768
Jun 8, 12 AM $ 0.00731
+0.12%
$ 7.31 million $ 696
Jun 7, 11 PM $ 0.0073
+0.00%
$ 7.3 million $ 431
Jun 7, 10 PM $ 0.0073
+0.00%
$ 7.3 million $ 431
Jun 7, 9 PM $ 0.0108
+0.00%
$ 10.79 million $ 329
Jun 7, 8 PM $ 0.0108
-2.14%
$ 10.79 million $ 329
Jun 7, 7 PM $ 0.011
+0.00%
$ 11.03 million $ 316
Jun 7, 2 PM $ 0.0129
-0.19%
$ 12.95 million $ 469
Jun 7, 1 PM $ 0.013
-0.08%
$ 12.97 million $ 326
Jun 7, 12 PM $ 0.013
+0.00%
$ 12.98 million $ 324
Jun 7, 11 AM $ 0.013
+0.00%
$ 12.98 million $ 347
Jun 7, 10 AM $ 0.013
+0.00%
$ 12.98 million $ 375
Jun 7, 9 AM $ 0.013
+0.00%
$ 12.98 million $ 508
Jun 7, 8 AM $ 0.013
+0.00%
$ 12.98 million $ 529
Jun 7, 7 AM $ 0.013
+0.00%
$ 12.98 million $ 541
Jun 7, 6 AM $ 0.013
+0.00%
$ 12.98 million $ 570
Jun 7, 5 AM $ 0.013
+0.00%
$ 12.98 million $ 1,314
Jun 7, 4 AM $ 0.013
+0.00%
$ 12.98 million $ 1,314
Jun 7, 3 AM $ 0.013
+0.00%
$ 12.98 million $ 1,314
Jun 7, 2 AM $ 0.013
+0.00%
$ 12.98 million $ 1,316
Jun 7, 1 AM $ 0.013
+0.00%
$ 12.98 million $ 1,316
Jun 7, 12 AM $ 0.013
-0.16%
$ 12.98 million $ 1,316
Jun 6, 11 PM $ 0.013
+0.00%
$ 13 million $ 1,310
Jun 6, 10 PM $ 0.013
+0.00%
$ 13 million $ 1,321
Jun 6, 9 PM $ 0.013
+0.00%
$ 13 million $ 1,343
Jun 6, 8 PM $ 0.013
+0.00%
$ 13 million $ 1,433
Jun 6, 7 PM $ 0.013
+0.00%
$ 13 million $ 1,491
Jun 6, 6 PM $ 0.013
+0.00%
$ 13 million $ 1,491
Jun 6, 5 PM $ 0.013
+1.67%
$ 13 million $ 1,522
Jun 6, 11 AM $ 0.00455
+0.00%
$ 4.55 million $ 163
Jun 6, 6 AM $ 0.00451
+0.09%
$ 4.51 million $ 897
Jun 6, 5 AM $ 0.00451
+0.00%
$ 4.51 million $ 491
Jun 6, 4 AM $ 0.00451
+0.00%
$ 4.51 million $ 652
Jun 6, 3 AM $ 0.00451
+0.38%
$ 4.51 million $ 753
Jun 6, 2 AM $ 0.00449
+0.00%
$ 4.49 million $ 1,733
Jun 6, 1 AM $ 0.00449
+0.00%
$ 4.49 million $ 2,611
Jun 6, 12 AM $ 0.00449
-6.42%
$ 4.49 million $ 3,686
Jun 5, 11 PM $ 0.0048
+0.40%
$ 4.8 million $ 5,136
Jun 5, 10 PM $ 0.00414
+7.20%
$ 4.14 million $ 6,415
Jun 5, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 8,041
Jun 5, 8 PM $ 0.00381
+7.78%
$ 3.81 million $ 9,196