ARCA Historical Data

ARCA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00488
-0.54%
$ 4.89 million $ 86,134
Jan 29, 1 PM $ 0.0049
-0.07%
$ 4.9 million $ 86,215
Jan 29, 12 PM $ 0.0049
-0.34%
$ 4.9 million $ 87,437
Jan 29, 11 AM $ 0.00492
+0.14%
$ 4.92 million $ 88,437
Jan 29, 10 AM $ 0.00491
+0.50%
$ 4.9 million $ 88,820
Jan 29, 9 AM $ 0.00489
-0.12%
$ 4.89 million $ 89,906
Jan 29, 8 AM $ 0.00489
-0.66%
$ 4.89 million $ 90,313
Jan 29, 7 AM $ 0.00492
-0.03%
$ 4.92 million $ 89,271
Jan 29, 6 AM $ 0.00493
+0.62%
$ 4.93 million $ 88,942
Jan 29, 5 AM $ 0.00489
-0.90%
$ 4.89 million $ 89,595
Jan 29, 4 AM $ 0.00493
+0.61%
$ 4.93 million $ 88,878
Jan 29, 3 AM $ 0.0049
-0.38%
$ 4.9 million $ 88,529
Jan 29, 2 AM $ 0.00492
+0.48%
$ 4.92 million $ 88,891
Jan 29, 1 AM $ 0.0049
-0.53%
$ 4.9 million $ 88,789
Jan 29, 12 AM $ 0.00493
+0.65%
$ 4.93 million $ 88,347
Jan 28, 11 PM $ 0.0049
-0.62%
$ 4.9 million $ 87,532
Jan 28, 10 PM $ 0.00493
-0.19%
$ 4.93 million $ 87,347
Jan 28, 9 PM $ 0.00494
+0.71%
$ 4.94 million $ 87,182
Jan 28, 8 PM $ 0.0049
-0.44%
$ 4.9 million $ 87,025
Jan 28, 7 PM $ 0.00492
+0.02%
$ 4.92 million $ 87,096
Jan 28, 6 PM $ 0.00492
+0.14%
$ 4.92 million $ 86,723
Jan 28, 5 PM $ 0.00492
-0.20%
$ 4.92 million $ 86,194
Jan 28, 4 PM $ 0.00494
+0.04%
$ 4.94 million $ 86,366
Jan 28, 3 PM $ 0.00494
+0.31%
$ 4.94 million $ 86,528
Jan 28, 2 PM $ 0.00492
+0.56%
$ 4.92 million $ 86,594
Jan 28, 1 PM $ 0.00489
-0.53%
$ 4.89 million $ 86,136
Jan 28, 12 PM $ 0.00492
-0.44%
$ 4.92 million $ 85,826
Jan 28, 11 AM $ 0.00494
+0.82%
$ 4.94 million $ 85,408
Jan 28, 10 AM $ 0.0049
-0.77%
$ 4.9 million $ 84,080
Jan 28, 9 AM $ 0.00494
+0.77%
$ 4.94 million $ 82,350
Jan 28, 8 AM $ 0.0049
-0.19%
$ 4.9 million $ 82,387
Jan 28, 7 AM $ 0.00491
-0.19%
$ 4.91 million $ 81,808
Jan 28, 6 AM $ 0.00492
-0.23%
$ 4.92 million $ 81,948
Jan 28, 5 AM $ 0.00492
+0.22%
$ 4.92 million $ 81,196
Jan 28, 4 AM $ 0.00491
-0.38%
$ 4.91 million $ 80,545
Jan 28, 3 AM $ 0.00493
+0.54%
$ 4.93 million $ 79,951
Jan 28, 2 AM $ 0.00491
-0.61%
$ 4.91 million $ 78,977
Jan 28, 1 AM $ 0.00494
+0.07%
$ 4.94 million $ 78,524
Jan 28, 12 AM $ 0.00493
+0.58%
$ 4.93 million $ 78,403
Jan 27, 11 PM $ 0.0049
-0.04%
$ 4.9 million $ 79,233
Jan 27, 10 PM $ 0.00491
+0.04%
$ 4.91 million $ 79,552
Jan 27, 9 PM $ 0.0049
-0.01%
$ 4.9 million $ 79,432
Jan 27, 8 PM $ 0.0049
-0.37%
$ 4.9 million $ 80,101
Jan 27, 7 PM $ 0.00492
-0.04%
$ 4.92 million $ 79,172
Jan 27, 6 PM $ 0.00493
+0.16%
$ 4.93 million $ 79,319
Jan 27, 5 PM $ 0.00492
+0.24%
$ 4.92 million $ 78,839
Jan 27, 4 PM $ 0.0049
-0.57%
$ 4.9 million $ 79,310
Jan 27, 3 PM $ 0.00493
+0.20%
$ 4.93 million $ 78,963
Jan 27, 2 PM $ 0.00492
+0.12%
$ 4.92 million $ 77,942
Jan 27, 1 PM $ 0.00491
+0.31%
$ 4.91 million $ 78,598