ARCA Historical Data

ARCA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00529
+0.00%
$ 5.29 million $ 20
Jun 10, 9 PM $ 0.00529
+0.00%
$ 5.29 million $ 21
Jun 10, 8 PM $ 0.00529
+0.00%
$ 5.29 million $ 21
Jun 10, 7 PM $ 0.00529
-3.01%
$ 5.29 million $ 21
Jun 10, 6 PM $ 0.00545
+0.00%
$ 5.45 million $ 9
Jun 10, 5 PM $ 0.00545
+0.00%
$ 5.45 million $ 9
Jun 10, 4 PM $ 0.00545
+0.00%
$ 5.45 million $ 9
Jun 10, 3 PM $ 0.00545
+0.00%
$ 5.45 million $ 9
Jun 10, 2 PM $ 0.00545
+0.00%
$ 5.45 million $ 9
Jun 10, 1 PM $ 0.00545
+0.00%
$ 5.45 million $ 9
Jun 10, 12 PM $ 0.00545
+0.02%
$ 5.45 million $ 30
Jun 10, 11 AM $ 0.00545
+0.00%
$ 5.45 million $ 29
Jun 10, 10 AM $ 0.00545
+0.00%
$ 5.45 million $ 30
Jun 10, 9 AM $ 0.00545
+0.00%
$ 5.45 million $ 34
Jun 10, 8 AM $ 0.00545
+0.00%
$ 5.45 million $ 34
Jun 10, 7 AM $ 0.00545
-0.26%
$ 5.45 million $ 34
Jun 10, 6 AM $ 0.00547
+0.00%
$ 5.47 million $ 159
Jun 10, 5 AM $ 0.00547
+0.00%
$ 5.47 million $ 159
Jun 10, 4 AM $ 0.00547
+0.00%
$ 5.47 million $ 159
Jun 10, 3 AM $ 0.00547
+0.00%
$ 5.47 million $ 159
Jun 10, 2 AM $ 0.00547
+0.00%
$ 5.47 million $ 159
Jun 10, 1 AM $ 0.00547
+0.00%
$ 5.47 million $ 159
Jun 10, 12 AM $ 0.00547
+0.00%
$ 5.47 million $ 159
Jun 9, 11 PM $ 0.00547
+0.00%
$ 5.47 million $ 159
Jun 9, 10 PM $ 0.00547
+0.28%
$ 5.47 million $ 159
Jun 9, 9 PM $ 0.00545
+0.00%
$ 5.45 million $ 157
Jun 9, 8 PM $ 0.00545
+0.00%
$ 5.45 million $ 209
Jun 9, 7 PM $ 0.00545
+0.00%
$ 5.45 million $ 232
Jun 9, 6 PM $ 0.00545
+0.00%
$ 5.45 million $ 233
Jun 9, 5 PM $ 0.00545
+0.00%
$ 5.45 million $ 233
Jun 9, 4 PM $ 0.00545
+0.00%
$ 5.45 million $ 237
Jun 9, 3 PM $ 0.00545
+0.00%
$ 5.45 million $ 330
Jun 9, 2 PM $ 0.00545
+0.00%
$ 5.45 million $ 337
Jun 9, 1 PM $ 0.00545
+0.00%
$ 5.45 million $ 337
Jun 9, 12 PM $ 0.00545
-0.29%
$ 5.46 million $ 772
Jun 9, 11 AM $ 0.00547
+0.11%
$ 5.47 million $ 1,620
Jun 9, 10 AM $ 0.00546
+9.76%
$ 5.46 million $ 1,656
Jun 9, 9 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,652
Jun 9, 8 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,652
Jun 9, 7 AM $ 0.00498
-3.00%
$ 4.98 million $ 1,652
Jun 9, 6 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,521
Jun 9, 5 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,534
Jun 9, 4 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,534
Jun 9, 3 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,562
Jun 9, 2 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,562
Jun 9, 1 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,611
Jun 9, 12 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,611
Jun 8, 11 PM $ 0.00513
+0.00%
$ 5.13 million $ 1,880
Jun 8, 10 PM $ 0.00513
+0.00%
$ 5.13 million $ 1,880
Jun 8, 9 PM $ 0.00513
+101.29%
$ 5.13 million $ 1,896