ARCA Historical Data

ARCA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00487
-0.10%
$ 4.87 million $ 126,863
Mar 3, 9 PM $ 0.00488
+0.10%
$ 4.88 million $ 127,110
Mar 3, 8 PM $ 0.00487
+0.27%
$ 4.87 million $ 127,545
Mar 3, 7 PM $ 0.00486
-0.08%
$ 4.86 million $ 128,552
Mar 3, 6 PM $ 0.00486
-0.09%
$ 4.86 million $ 128,087
Mar 3, 5 PM $ 0.00487
-0.04%
$ 4.87 million $ 128,510
Mar 3, 4 PM $ 0.00487
-0.04%
$ 4.87 million $ 128,427
Mar 3, 3 PM $ 0.00487
+0.15%
$ 4.87 million $ 128,527
Mar 3, 2 PM $ 0.00486
+0.05%
$ 4.86 million $ 128,796
Mar 3, 1 PM $ 0.00486
-0.23%
$ 4.86 million $ 128,499
Mar 3, 12 PM $ 0.00487
-0.05%
$ 4.87 million $ 128,864
Mar 3, 11 AM $ 0.00488
+0.05%
$ 4.88 million $ 129,223
Mar 3, 10 AM $ 0.00487
-0.24%
$ 4.87 million $ 128,264
Mar 3, 9 AM $ 0.00488
+0.38%
$ 4.88 million $ 133,089
Mar 3, 8 AM $ 0.00486
+0.13%
$ 4.86 million $ 144,378
Mar 3, 7 AM $ 0.00486
-0.30%
$ 4.86 million $ 134,125
Mar 3, 6 AM $ 0.00487
+0.30%
$ 4.87 million $ 117,304
Mar 3, 5 AM $ 0.00486
+0.06%
$ 4.86 million $ 103,372
Mar 3, 4 AM $ 0.00486
+0.13%
$ 4.86 million $ 103,728
Mar 3, 3 AM $ 0.00485
-0.29%
$ 4.85 million $ 103,668
Mar 3, 2 AM $ 0.00486
+0.14%
$ 4.86 million $ 103,567
Mar 3, 1 AM $ 0.00485
-0.17%
$ 4.85 million $ 103,801
Mar 3, 12 AM $ 0.00486
-0.33%
$ 4.86 million $ 102,100
Mar 2, 11 PM $ 0.00488
+0.30%
$ 4.88 million $ 102,189
Mar 2, 10 PM $ 0.00486
+0.01%
$ 4.86 million $ 102,366
Mar 2, 9 PM $ 0.00486
+0.03%
$ 4.86 million $ 102,430
Mar 2, 8 PM $ 0.00486
-0.43%
$ 4.86 million $ 101,608
Mar 2, 7 PM $ 0.00488
+0.27%
$ 4.88 million $ 101,060
Mar 2, 6 PM $ 0.00487
-0.19%
$ 4.87 million $ 100,924
Mar 2, 5 PM $ 0.00487
+0.16%
$ 4.87 million $ 100,728
Mar 2, 4 PM $ 0.00487
+0.00%
$ 4.87 million $ 100,370
Mar 2, 3 PM $ 0.00487
-0.01%
$ 4.87 million $ 100,126
Mar 2, 2 PM $ 0.00487
-0.07%
$ 4.87 million $ 100,479
Mar 2, 1 PM $ 0.00487
-0.03%
$ 4.87 million $ 100,643
Mar 2, 12 PM $ 0.00488
+0.25%
$ 4.88 million $ 101,657
Mar 2, 11 AM $ 0.00486
-0.32%
$ 4.86 million $ 101,134
Mar 2, 10 AM $ 0.00488
+0.68%
$ 4.88 million $ 101,038
Mar 2, 9 AM $ 0.00485
-0.65%
$ 4.85 million $ 101,725
Mar 2, 8 AM $ 0.00488
-0.11%
$ 4.88 million $ 106,316
Mar 2, 7 AM $ 0.00488
+0.18%
$ 4.88 million $ 114,012
Mar 2, 6 AM $ 0.00487
+0.25%
$ 4.87 million $ 114,372
Mar 2, 5 AM $ 0.00486
+0.07%
$ 4.86 million $ 115,698
Mar 2, 4 AM $ 0.00486
-0.13%
$ 4.86 million $ 115,430
Mar 2, 3 AM $ 0.00486
+0.04%
$ 4.86 million $ 116,177
Mar 2, 2 AM $ 0.00486
-0.08%
$ 4.86 million $ 117,092
Mar 2, 1 AM $ 0.00487
-0.03%
$ 4.87 million $ 117,216
Mar 2, 12 AM $ 0.00487
+0.28%
$ 4.87 million $ 118,000
Mar 1, 11 PM $ 0.00485
-0.21%
$ 4.85 million $ 118,215
Mar 1, 10 PM $ 0.00486
-0.38%
$ 4.86 million $ 117,697
Mar 1, 9 PM $ 0.00488
+0.22%
$ 4.88 million $ 117,176