ARCA Historical Data

ARCA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 12, 11 PM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 12, 10 PM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 12, 9 PM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 12, 8 PM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 12, 7 PM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 12, 6 PM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 12, 5 PM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 4 PM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 3 PM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 2 PM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 1 PM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 12 PM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 11 AM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 10 AM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 9 AM $ 0.00533
+0.00%
$ 5.33 million $ 43
Jun 12, 8 AM $ 0.00533
-0.28%
$ 5.33 million $ 43
Jun 12, 7 AM $ 0.00534
+0.00%
$ 5.34 million $ 28
Jun 12, 6 AM $ 0.00534
+0.00%
$ 5.34 million $ 28
Jun 12, 5 AM $ 0.00534
+0.00%
$ 5.34 million $ 28
Jun 12, 4 AM $ 0.00534
+0.00%
$ 5.34 million $ 28
Jun 12, 3 AM $ 0.00534
+0.00%
$ 5.34 million $ 39
Jun 12, 2 AM $ 0.00534
+0.00%
$ 5.34 million $ 39
Jun 12, 1 AM $ 0.00534
+0.00%
$ 5.34 million $ 39
Jun 12, 12 AM $ 0.00534
+0.00%
$ 5.34 million $ 39
Jun 11, 11 PM $ 0.00534
+0.00%
$ 5.34 million $ 39
Jun 11, 10 PM $ 0.00534
+0.00%
$ 5.34 million $ 39
Jun 11, 9 PM $ 0.00534
+0.00%
$ 5.34 million $ 39
Jun 11, 8 PM $ 0.00534
+0.00%
$ 5.34 million $ 39
Jun 11, 7 PM $ 0.00534
+0.00%
$ 5.34 million $ 39
Jun 11, 6 PM $ 0.00534
+0.98%
$ 5.34 million $ 51
Jun 11, 5 PM $ 0.00529
+0.00%
$ 5.29 million $ 23
Jun 11, 4 PM $ 0.00529
+0.00%
$ 5.29 million $ 23
Jun 11, 3 PM $ 0.00529
+0.00%
$ 5.29 million $ 23
Jun 11, 2 PM $ 0.00529
+0.00%
$ 5.29 million $ 23
Jun 11, 1 PM $ 0.00529
+0.00%
$ 5.29 million $ 23
Jun 11, 12 PM $ 0.00529
+0.00%
$ 5.29 million $ 23
Jun 11, 11 AM $ 0.00529
+0.00%
$ 5.29 million $ 25
Jun 11, 10 AM $ 0.00529
+0.00%
$ 5.29 million $ 25
Jun 11, 9 AM $ 0.00529
+0.00%
$ 5.29 million $ 25
Jun 11, 8 AM $ 0.00529
+0.00%
$ 5.29 million $ 25
Jun 11, 7 AM $ 0.00529
+0.00%
$ 5.29 million $ 25
Jun 11, 6 AM $ 0.00529
+0.00%
$ 5.29 million $ 31
Jun 11, 5 AM $ 0.00529
+0.00%
$ 5.29 million $ 31
Jun 11, 4 AM $ 0.00529
+0.00%
$ 5.29 million $ 31
Jun 11, 3 AM $ 0.00529
+0.00%
$ 5.29 million $ 20
Jun 11, 2 AM $ 0.00529
+0.00%
$ 5.29 million $ 20
Jun 11, 1 AM $ 0.00529
+0.00%
$ 5.29 million $ 20
Jun 11, 12 AM $ 0.00529
+0.00%
$ 5.29 million $ 20
Jun 10, 11 PM $ 0.00529
+0.00%
$ 5.29 million $ 20