ARCA Historical Data

ARCA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00469
+0.02%
$ 4.69 million $ 105,221
Mar 14, 10 AM $ 0.00468
+0.54%
$ 4.68 million $ 105,439
Mar 14, 9 AM $ 0.00466
-0.35%
$ 4.66 million $ 106,438
Mar 14, 8 AM $ 0.00468
-0.07%
$ 4.68 million $ 107,445
Mar 14, 7 AM $ 0.00468
-0.36%
$ 4.68 million $ 117,429
Mar 14, 6 AM $ 0.0047
+0.29%
$ 4.7 million $ 133,151
Mar 14, 5 AM $ 0.00468
+0.01%
$ 4.68 million $ 149,375
Mar 14, 4 AM $ 0.00468
-0.63%
$ 4.68 million $ 154,301
Mar 14, 3 AM $ 0.00471
-0.27%
$ 4.71 million $ 154,290
Mar 14, 2 AM $ 0.00473
+0.12%
$ 4.73 million $ 155,825
Mar 14, 1 AM $ 0.00472
+0.82%
$ 4.72 million $ 157,224
Mar 14, 12 AM $ 0.00468
-0.70%
$ 4.68 million $ 159,324
Mar 13, 11 PM $ 0.00472
+0.03%
$ 4.72 million $ 160,617
Mar 13, 10 PM $ 0.00471
+0.83%
$ 4.71 million $ 162,163
Mar 13, 9 PM $ 0.00468
-0.67%
$ 4.68 million $ 158,516
Mar 13, 8 PM $ 0.00471
+0.17%
$ 4.71 million $ 157,873
Mar 13, 7 PM $ 0.0047
+0.26%
$ 4.7 million $ 158,742
Mar 13, 6 PM $ 0.00469
-0.43%
$ 4.69 million $ 161,081
Mar 13, 5 PM $ 0.00471
+0.33%
$ 4.71 million $ 159,199
Mar 13, 4 PM $ 0.00469
+0.43%
$ 4.69 million $ 159,970
Mar 13, 3 PM $ 0.00467
-0.20%
$ 4.67 million $ 159,796
Mar 13, 2 PM $ 0.00468
-0.41%
$ 4.68 million $ 158,232
Mar 13, 1 PM $ 0.0047
-0.27%
$ 4.7 million $ 158,677
Mar 13, 12 PM $ 0.00471
+0.17%
$ 4.71 million $ 160,540
Mar 13, 11 AM $ 0.00471
-0.11%
$ 4.71 million $ 159,519
Mar 13, 10 AM $ 0.00471
-0.05%
$ 4.71 million $ 161,949
Mar 13, 9 AM $ 0.00471
+0.52%
$ 4.71 million $ 162,354
Mar 13, 8 AM $ 0.00469
-0.01%
$ 4.69 million $ 164,400
Mar 13, 7 AM $ 0.00469
+0.06%
$ 4.69 million $ 158,106
Mar 13, 6 AM $ 0.00469
+0.29%
$ 4.69 million $ 143,790
Mar 13, 5 AM $ 0.00467
-0.60%
$ 4.67 million $ 127,564
Mar 13, 4 AM $ 0.0047
-0.22%
$ 4.7 million $ 127,224
Mar 13, 3 AM $ 0.00471
+0.30%
$ 4.71 million $ 143,443
Mar 13, 2 AM $ 0.00469
-0.61%
$ 4.69 million $ 155,454
Mar 13, 1 AM $ 0.00472
+0.79%
$ 4.72 million $ 153,634
Mar 13, 12 AM $ 0.00468
+0.18%
$ 4.68 million $ 153,700
Mar 12, 11 PM $ 0.00468
-0.05%
$ 4.68 million $ 151,190
Mar 12, 10 PM $ 0.00468
-0.20%
$ 4.68 million $ 150,316
Mar 12, 9 PM $ 0.00469
+0.37%
$ 4.69 million $ 152,463
Mar 12, 8 PM $ 0.00467
-0.67%
$ 4.67 million $ 153,384
Mar 12, 7 PM $ 0.0047
+1.11%
$ 4.7 million $ 153,606
Mar 12, 6 PM $ 0.00465
-0.90%
$ 4.65 million $ 150,579
Mar 12, 5 PM $ 0.00469
-0.54%
$ 4.69 million $ 151,395
Mar 12, 4 PM $ 0.00472
+0.63%
$ 4.72 million $ 151,826
Mar 12, 3 PM $ 0.00468
+0.23%
$ 4.68 million $ 148,380
Mar 12, 2 PM $ 0.00467
-0.53%
$ 4.67 million $ 150,017
Mar 12, 1 PM $ 0.0047
+0.04%
$ 4.7 million $ 151,713
Mar 12, 12 PM $ 0.00469
+0.20%
$ 4.69 million $ 152,878
Mar 12, 11 AM $ 0.00468
-0.58%
$ 4.68 million $ 154,735
Mar 12, 10 AM $ 0.00471
-0.10%
$ 4.71 million $ 154,369