ARCA Historical Data

ARCA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00472
+0.81%
$ 4.72 million $ 83,601
Mar 18, 2 PM $ 0.00468
+0.21%
$ 4.68 million $ 83,077
Mar 18, 1 PM $ 0.00468
-0.34%
$ 4.68 million $ 83,409
Mar 18, 12 PM $ 0.0047
-0.32%
$ 4.7 million $ 82,259
Mar 18, 11 AM $ 0.00471
+0.84%
$ 4.71 million $ 81,697
Mar 18, 10 AM $ 0.00467
-0.85%
$ 4.67 million $ 79,948
Mar 18, 9 AM $ 0.00471
+0.53%
$ 4.71 million $ 78,881
Mar 18, 8 AM $ 0.00469
+0.34%
$ 4.69 million $ 78,402
Mar 18, 7 AM $ 0.00467
-0.38%
$ 4.67 million $ 77,850
Mar 18, 6 AM $ 0.00469
-0.01%
$ 4.69 million $ 78,090
Mar 18, 5 AM $ 0.00469
+0.79%
$ 4.69 million $ 78,290
Mar 18, 4 AM $ 0.00465
-1.17%
$ 4.65 million $ 78,640
Mar 18, 3 AM $ 0.00471
-0.08%
$ 4.71 million $ 79,385
Mar 18, 2 AM $ 0.00471
+0.70%
$ 4.71 million $ 80,377
Mar 18, 1 AM $ 0.00468
-0.63%
$ 4.68 million $ 80,162
Mar 18, 12 AM $ 0.00471
+0.79%
$ 4.71 million $ 81,630
Mar 17, 11 PM $ 0.00467
-0.79%
$ 4.67 million $ 83,549
Mar 17, 10 PM $ 0.00471
-0.18%
$ 4.71 million $ 84,590
Mar 17, 9 PM $ 0.00471
+0.62%
$ 4.71 million $ 84,767
Mar 17, 8 PM $ 0.00469
-0.01%
$ 4.69 million $ 87,942
Mar 17, 7 PM $ 0.00469
-0.73%
$ 4.69 million $ 88,652
Mar 17, 6 PM $ 0.00472
+0.01%
$ 4.72 million $ 89,516
Mar 17, 5 PM $ 0.00472
+0.37%
$ 4.72 million $ 89,835
Mar 17, 4 PM $ 0.0047
-0.30%
$ 4.7 million $ 91,176
Mar 17, 3 PM $ 0.00471
-0.18%
$ 4.71 million $ 93,404
Mar 17, 2 PM $ 0.00472
+0.05%
$ 4.72 million $ 94,551
Mar 17, 1 PM $ 0.00472
+1.00%
$ 4.72 million $ 95,208
Mar 17, 12 PM $ 0.00467
-0.07%
$ 4.67 million $ 95,908
Mar 17, 11 AM $ 0.00468
+0.21%
$ 4.68 million $ 96,975
Mar 17, 10 AM $ 0.00467
-0.03%
$ 4.67 million $ 96,822
Mar 17, 9 AM $ 0.00467
-0.77%
$ 4.67 million $ 98,337
Mar 17, 8 AM $ 0.0047
+0.27%
$ 4.7 million $ 99,251
Mar 17, 7 AM $ 0.00469
-0.05%
$ 4.69 million $ 101,247
Mar 17, 6 AM $ 0.00469
+0.29%
$ 4.69 million $ 101,344
Mar 17, 5 AM $ 0.00468
-0.65%
$ 4.68 million $ 102,232
Mar 17, 4 AM $ 0.00471
+0.72%
$ 4.71 million $ 102,645
Mar 17, 3 AM $ 0.00468
-0.20%
$ 4.68 million $ 103,575
Mar 17, 2 AM $ 0.00469
+0.14%
$ 4.69 million $ 104,251
Mar 17, 1 AM $ 0.00468
-0.57%
$ 4.68 million $ 105,732
Mar 17, 12 AM $ 0.00469
-0.50%
$ 4.69 million $ 104,395
Mar 16, 11 PM $ 0.00471
+0.43%
$ 4.71 million $ 103,209
Mar 16, 10 PM $ 0.00469
+0.54%
$ 4.69 million $ 103,060
Mar 16, 9 PM $ 0.00467
-0.94%
$ 4.67 million $ 105,080
Mar 16, 8 PM $ 0.00471
+0.87%
$ 4.71 million $ 103,564
Mar 16, 7 PM $ 0.00467
-0.13%
$ 4.67 million $ 103,418
Mar 16, 6 PM $ 0.00468
-0.94%
$ 4.68 million $ 103,858
Mar 16, 5 PM $ 0.00472
+0.13%
$ 4.72 million $ 104,147
Mar 16, 4 PM $ 0.00472
+1.10%
$ 4.72 million $ 102,350
Mar 16, 3 PM $ 0.00467
-1.16%
$ 4.67 million $ 100,209
Mar 16, 2 PM $ 0.00472
+0.91%
$ 4.72 million $ 97,471