ARCA Historical Data

ARCA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00464
-0.03%
$ 4.64 million $ 112,453
Mar 22, 6 PM $ 0.00464
+0.49%
$ 4.64 million $ 110,123
Mar 22, 5 PM $ 0.00462
+0.13%
$ 4.62 million $ 108,290
Mar 22, 4 PM $ 0.00462
+0.42%
$ 4.62 million $ 107,738
Mar 22, 3 PM $ 0.0046
-0.11%
$ 4.6 million $ 108,247
Mar 22, 2 PM $ 0.0046
-0.28%
$ 4.6 million $ 108,193
Mar 22, 1 PM $ 0.00461
-0.10%
$ 4.61 million $ 107,377
Mar 22, 12 PM $ 0.00462
+0.36%
$ 4.62 million $ 105,936
Mar 22, 11 AM $ 0.0046
-0.64%
$ 4.6 million $ 104,334
Mar 22, 10 AM $ 0.00463
+0.01%
$ 4.63 million $ 104,899
Mar 22, 9 AM $ 0.00463
-0.30%
$ 4.63 million $ 103,368
Mar 22, 8 AM $ 0.00464
+1.10%
$ 4.64 million $ 104,962
Mar 22, 7 AM $ 0.00459
-0.20%
$ 4.59 million $ 103,901
Mar 22, 6 AM $ 0.0046
+0.24%
$ 4.6 million $ 103,768
Mar 22, 5 AM $ 0.00459
-1.06%
$ 4.59 million $ 104,430
Mar 22, 4 AM $ 0.00464
+1.07%
$ 4.64 million $ 104,177
Mar 22, 3 AM $ 0.00459
-1.41%
$ 4.59 million $ 103,241
Mar 22, 2 AM $ 0.00466
+0.37%
$ 4.66 million $ 102,479
Mar 22, 1 AM $ 0.00464
+0.41%
$ 4.64 million $ 81,550
Mar 22, 12 AM $ 0.00462
+0.23%
$ 4.62 million $ 79,593
Mar 21, 11 PM $ 0.00461
-0.30%
$ 4.61 million $ 77,514
Mar 21, 10 PM $ 0.00462
+0.18%
$ 4.62 million $ 77,546
Mar 21, 9 PM $ 0.00462
-0.28%
$ 4.62 million $ 78,185
Mar 21, 8 PM $ 0.00463
+0.35%
$ 4.63 million $ 79,017
Mar 21, 7 PM $ 0.00462
+0.18%
$ 4.62 million $ 80,128
Mar 21, 6 PM $ 0.00461
+0.00%
$ 4.61 million $ 83,437
Mar 21, 5 PM $ 0.00461
+0.34%
$ 4.61 million $ 85,885
Mar 21, 4 PM $ 0.00459
-0.74%
$ 4.59 million $ 87,803
Mar 21, 3 PM $ 0.00463
+0.63%
$ 4.63 million $ 88,945
Mar 21, 2 PM $ 0.0046
-0.41%
$ 4.6 million $ 89,372
Mar 21, 1 PM $ 0.00462
-0.47%
$ 4.62 million $ 91,732
Mar 21, 12 PM $ 0.00464
+0.81%
$ 4.64 million $ 94,092
Mar 21, 11 AM $ 0.0046
+0.04%
$ 4.6 million $ 94,107
Mar 21, 10 AM $ 0.0046
-0.83%
$ 4.6 million $ 93,769
Mar 21, 9 AM $ 0.00464
+0.73%
$ 4.64 million $ 94,350
Mar 21, 8 AM $ 0.00461
+0.40%
$ 4.61 million $ 94,042
Mar 21, 7 AM $ 0.00459
-0.62%
$ 4.59 million $ 93,532
Mar 21, 6 AM $ 0.00462
-0.42%
$ 4.62 million $ 95,250
Mar 21, 5 AM $ 0.00464
+0.34%
$ 4.64 million $ 95,273
Mar 21, 4 AM $ 0.00462
-0.16%
$ 4.62 million $ 96,817
Mar 21, 3 AM $ 0.00463
-0.12%
$ 4.63 million $ 97,134
Mar 21, 2 AM $ 0.00463
+0.43%
$ 4.63 million $ 98,213
Mar 21, 1 AM $ 0.00461
-0.44%
$ 4.61 million $ 100,331
Mar 21, 12 AM $ 0.00463
+0.17%
$ 4.63 million $ 99,756
Mar 20, 11 PM $ 0.00462
-0.79%
$ 4.62 million $ 100,619
Mar 20, 10 PM $ 0.00465
+0.63%
$ 4.65 million $ 100,753
Mar 20, 9 PM $ 0.00463
-0.40%
$ 4.63 million $ 100,280
Mar 20, 8 PM $ 0.00464
+0.17%
$ 4.64 million $ 99,912
Mar 20, 7 PM $ 0.00464
+0.18%
$ 4.64 million $ 99,134
Mar 20, 6 PM $ 0.00463
-0.34%
$ 4.63 million $ 97,020