ARCA Historical Data

ARCA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00449
+0.00%
$ 4.49 million $ 96,847
Mar 26, 10 PM $ 0.00449
+0.00%
$ 4.49 million $ 96,614
Mar 26, 9 PM $ 0.00449
+0.54%
$ 4.49 million $ 98,031
Mar 26, 8 PM $ 0.00447
-0.85%
$ 4.47 million $ 98,048
Mar 26, 7 PM $ 0.00451
+0.04%
$ 4.51 million $ 97,088
Mar 26, 6 PM $ 0.0045
+0.73%
$ 4.5 million $ 97,701
Mar 26, 5 PM $ 0.00447
+0.06%
$ 4.47 million $ 98,395
Mar 26, 4 PM $ 0.00447
-0.63%
$ 4.47 million $ 98,409
Mar 26, 3 PM $ 0.0045
+0.33%
$ 4.5 million $ 97,971
Mar 26, 2 PM $ 0.00448
-0.08%
$ 4.48 million $ 98,494
Mar 26, 1 PM $ 0.00448
+0.02%
$ 4.48 million $ 97,875
Mar 26, 12 PM $ 0.00448
+0.26%
$ 4.48 million $ 96,628
Mar 26, 11 AM $ 0.00447
-0.64%
$ 4.47 million $ 96,722
Mar 26, 10 AM $ 0.0045
+0.05%
$ 4.5 million $ 97,581
Mar 26, 9 AM $ 0.0045
+0.48%
$ 4.5 million $ 97,055
Mar 26, 8 AM $ 0.00448
-0.69%
$ 4.48 million $ 96,386
Mar 26, 7 AM $ 0.00451
-0.03%
$ 4.51 million $ 98,706
Mar 26, 6 AM $ 0.00451
+0.87%
$ 4.51 million $ 109,835
Mar 26, 5 AM $ 0.00447
-0.26%
$ 4.47 million $ 120,834
Mar 26, 4 AM $ 0.00448
-0.35%
$ 4.48 million $ 122,766
Mar 26, 3 AM $ 0.0045
+0.30%
$ 4.5 million $ 122,779
Mar 26, 2 AM $ 0.00448
+0.04%
$ 4.48 million $ 123,429
Mar 26, 1 AM $ 0.00448
-0.23%
$ 4.48 million $ 122,940
Mar 26, 12 AM $ 0.00449
-0.14%
$ 4.49 million $ 124,978
Mar 25, 11 PM $ 0.0045
-0.46%
$ 4.5 million $ 124,896
Mar 25, 10 PM $ 0.00452
+1.11%
$ 4.52 million $ 126,754
Mar 25, 9 PM $ 0.00447
-0.64%
$ 4.47 million $ 126,619
Mar 25, 8 PM $ 0.0045
+0.73%
$ 4.5 million $ 126,312
Mar 25, 7 PM $ 0.00447
+0.16%
$ 4.47 million $ 126,937
Mar 25, 6 PM $ 0.00446
-0.24%
$ 4.46 million $ 127,131
Mar 25, 5 PM $ 0.00447
-0.09%
$ 4.47 million $ 125,709
Mar 25, 4 PM $ 0.00448
-0.73%
$ 4.48 million $ 125,705
Mar 25, 3 PM $ 0.00451
+0.96%
$ 4.51 million $ 125,630
Mar 25, 2 PM $ 0.00447
-0.36%
$ 4.47 million $ 125,115
Mar 25, 1 PM $ 0.00448
-0.08%
$ 4.48 million $ 129,108
Mar 25, 12 PM $ 0.00449
+0.38%
$ 4.49 million $ 130,395
Mar 25, 11 AM $ 0.00447
-1.16%
$ 4.47 million $ 129,458
Mar 25, 10 AM $ 0.00452
+0.71%
$ 4.52 million $ 129,719
Mar 25, 9 AM $ 0.00449
+0.53%
$ 4.49 million $ 129,493
Mar 25, 8 AM $ 0.00447
-2.74%
$ 4.47 million $ 129,582
Mar 25, 7 AM $ 0.00459
+0.19%
$ 4.59 million $ 127,717
Mar 25, 6 AM $ 0.00459
+0.17%
$ 4.59 million $ 117,005
Mar 25, 5 AM $ 0.00458
-0.91%
$ 4.58 million $ 105,179
Mar 25, 4 AM $ 0.00462
+0.04%
$ 4.62 million $ 102,957
Mar 25, 3 AM $ 0.00462
+0.75%
$ 4.62 million $ 103,218
Mar 25, 2 AM $ 0.00458
+0.00%
$ 4.58 million $ 101,310
Mar 25, 1 AM $ 0.00458
-0.40%
$ 4.58 million $ 102,318
Mar 25, 12 AM $ 0.0046
+0.63%
$ 4.6 million $ 101,695
Mar 24, 11 PM $ 0.00457
-0.40%
$ 4.57 million $ 102,929
Mar 24, 10 PM $ 0.00459
-0.33%
$ 4.59 million $ 101,027