ARCA Historical Data

ARCA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00446
+0.32%
$ 4.46 million $ 89,976
Mar 29, 12 AM $ 0.00444
+0.25%
$ 4.44 million $ 90,236
Mar 28, 11 PM $ 0.00443
+0.10%
$ 4.43 million $ 89,340
Mar 28, 10 PM $ 0.00443
+0.17%
$ 4.43 million $ 88,909
Mar 28, 9 PM $ 0.00442
-1.00%
$ 4.42 million $ 89,314
Mar 28, 8 PM $ 0.00446
+0.65%
$ 4.46 million $ 89,294
Mar 28, 7 PM $ 0.00444
-0.20%
$ 4.44 million $ 90,638
Mar 28, 6 PM $ 0.00445
+0.18%
$ 4.45 million $ 89,980
Mar 28, 5 PM $ 0.00444
+0.47%
$ 4.44 million $ 92,619
Mar 28, 4 PM $ 0.00442
-0.11%
$ 4.42 million $ 91,270
Mar 28, 3 PM $ 0.00443
-0.09%
$ 4.43 million $ 93,343
Mar 28, 2 PM $ 0.00443
-0.85%
$ 4.43 million $ 94,783
Mar 28, 1 PM $ 0.00447
+0.12%
$ 4.47 million $ 97,909
Mar 28, 12 PM $ 0.00446
+0.54%
$ 4.46 million $ 100,637
Mar 28, 11 AM $ 0.00444
+0.45%
$ 4.44 million $ 102,592
Mar 28, 10 AM $ 0.00442
-0.29%
$ 4.42 million $ 104,376
Mar 28, 9 AM $ 0.00444
-0.22%
$ 4.44 million $ 106,196
Mar 28, 8 AM $ 0.00445
-0.68%
$ 4.45 million $ 107,541
Mar 28, 7 AM $ 0.00448
+0.42%
$ 4.48 million $ 116,777
Mar 28, 6 AM $ 0.00446
-0.21%
$ 4.46 million $ 131,929
Mar 28, 5 AM $ 0.00447
+0.42%
$ 4.47 million $ 145,634
Mar 28, 4 AM $ 0.00445
+0.07%
$ 4.45 million $ 147,690
Mar 28, 3 AM $ 0.00445
+0.82%
$ 4.45 million $ 148,633
Mar 28, 2 AM $ 0.00441
-0.43%
$ 4.41 million $ 148,731
Mar 28, 1 AM $ 0.00443
-0.35%
$ 4.43 million $ 153,026
Mar 28, 12 AM $ 0.00444
-0.52%
$ 4.44 million $ 151,542
Mar 27, 11 PM $ 0.00447
+0.97%
$ 4.47 million $ 151,640
Mar 27, 10 PM $ 0.00442
-0.02%
$ 4.42 million $ 150,636
Mar 27, 9 PM $ 0.00442
-0.77%
$ 4.42 million $ 149,882
Mar 27, 8 PM $ 0.00446
-0.09%
$ 4.46 million $ 150,448
Mar 27, 7 PM $ 0.00446
+0.04%
$ 4.46 million $ 150,225
Mar 27, 6 PM $ 0.00446
+1.10%
$ 4.46 million $ 149,745
Mar 27, 5 PM $ 0.00441
-0.28%
$ 4.41 million $ 148,990
Mar 27, 4 PM $ 0.00442
+0.27%
$ 4.42 million $ 149,234
Mar 27, 3 PM $ 0.00441
-1.28%
$ 4.41 million $ 148,861
Mar 27, 2 PM $ 0.00447
+1.00%
$ 4.47 million $ 146,957
Mar 27, 1 PM $ 0.00442
-0.43%
$ 4.42 million $ 143,233
Mar 27, 12 PM $ 0.00444
+0.22%
$ 4.44 million $ 142,719
Mar 27, 11 AM $ 0.00443
+0.19%
$ 4.43 million $ 142,343
Mar 27, 10 AM $ 0.00443
-0.20%
$ 4.43 million $ 139,833
Mar 27, 9 AM $ 0.00443
-0.26%
$ 4.43 million $ 137,358
Mar 27, 8 AM $ 0.00445
+0.04%
$ 4.45 million $ 136,429
Mar 27, 7 AM $ 0.00444
+0.61%
$ 4.44 million $ 127,908
Mar 27, 6 AM $ 0.00441
-0.07%
$ 4.41 million $ 112,477
Mar 27, 5 AM $ 0.00441
-0.89%
$ 4.41 million $ 99,207
Mar 27, 4 AM $ 0.00445
+0.62%
$ 4.45 million $ 99,096
Mar 27, 3 AM $ 0.00443
-0.76%
$ 4.43 million $ 98,635
Mar 27, 2 AM $ 0.00446
-1.39%
$ 4.46 million $ 98,612
Mar 27, 1 AM $ 0.00452
+0.98%
$ 4.52 million $ 95,023
Mar 27, 12 AM $ 0.00448
-0.28%
$ 4.48 million $ 95,663