ARCA Historical Data

ARCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.00481
-2.95%
$ 4.81 million $ 57
Jun 15, 3 PM $ 0.00496
+0.00%
$ 4.96 million $ 50
Jun 15, 2 PM $ 0.00496
+0.00%
$ 4.96 million $ 50
Jun 15, 1 PM $ 0.00496
+0.00%
$ 4.96 million $ 50
Jun 15, 12 PM $ 0.00496
-2.99%
$ 4.96 million $ 50
Jun 15, 11 AM $ 0.00511
+0.00%
$ 5.11 million $ 13
Jun 15, 10 AM $ 0.00511
+0.00%
$ 5.11 million $ 13
Jun 15, 5 AM $ 0.00455
+0.00%
$ 4.55 million $ 315
Jun 15, 4 AM $ 0.00455
+0.00%
$ 4.55 million $ 2,724
Jun 15, 3 AM $ 0.00455
+0.00%
$ 4.55 million $ 2,707
Jun 15, 2 AM $ 0.00455
+0.00%
$ 4.55 million $ 353
Jun 15, 1 AM $ 0.00435
+0.00%
$ 4.35 million $ 2,349
Jun 15, 12 AM $ 0.00435
+0.00%
$ 4.35 million $ 2,339
Jun 14, 11 PM $ 0.00435
-0.46%
$ 4.35 million $ 2,351
Jun 14, 10 PM $ 0.00437
+1.39%
$ 4.37 million $ 2,074
Jun 14, 9 PM $ 0.00427
-16.39%
$ 4.27 million $ 2,045
Jun 14, 8 PM $ 0.00511
+0.00%
$ 5.11 million $ 1
Jun 14, 7 PM $ 0.00511
+0.00%
$ 5.11 million $ 1
Jun 14, 6 PM $ 0.00511
+0.00%
$ 5.11 million $ 1
Jun 14, 5 PM $ 0.00511
-2.96%
$ 5.11 million $ 1
Jun 14, 4 PM $ 0.00526
+0.00%
$ 5.26 million $ 17
Jun 14, 3 PM $ 0.00526
+0.00%
$ 5.26 million $ 17
Jun 14, 2 PM $ 0.00526
+0.00%
$ 5.26 million $ 17
Jun 14, 1 PM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 12 PM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 11 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 10 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 9 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 8 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 7 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 6 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 5 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 4 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 3 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 2 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 14, 1 AM $ 0.00526
+0.00%
$ 5.26 million $ 75
Jun 13, 7 PM $ 0.0078
+0.00%
$ 7.8 million $ 1,819
Jun 13, 6 PM $ 0.008
+6.67%
$ 8 million $ 1,660
Jun 13, 5 PM $ 0.00737
+0.00%
$ 7.37 million $ 87
Jun 13, 4 PM $ 0.00725
+0.00%
$ 7.25 million $ 1,321
Jun 13, 3 PM $ 0.00725
-3.33%
$ 7.25 million $ 1,249
Jun 13, 2 PM $ 0.0075
-3.85%
$ 7.5 million $ 1,202
Jun 13, 8 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 7 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 6 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 5 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 4 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 3 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 2 AM $ 0.00533
+0.00%
$ 5.33 million $ 15
Jun 13, 1 AM $ 0.00533
+0.00%
$ 5.33 million $ 15