ARCA Historical Data

ARCA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00401
-0.49%
$ 4.01 million $ 116,662
Apr 10, 12 PM $ 0.00403
-0.30%
$ 4.03 million $ 118,564
Apr 10, 11 AM $ 0.00404
+0.37%
$ 4.04 million $ 116,840
Apr 10, 10 AM $ 0.00403
-0.36%
$ 4.03 million $ 116,258
Apr 10, 9 AM $ 0.00404
+0.57%
$ 4.04 million $ 118,603
Apr 10, 8 AM $ 0.00402
+0.38%
$ 4.02 million $ 120,570
Apr 10, 7 AM $ 0.004
-0.54%
$ 4 million $ 120,221
Apr 10, 6 AM $ 0.00402
-2.06%
$ 4.02 million $ 120,122
Apr 10, 5 AM $ 0.00411
-2.16%
$ 4.11 million $ 115,479
Apr 10, 4 AM $ 0.0042
+1.25%
$ 4.2 million $ 114,056
Apr 10, 3 AM $ 0.00415
+0.54%
$ 4.15 million $ 114,188
Apr 10, 2 AM $ 0.00412
-1.12%
$ 4.12 million $ 115,372
Apr 10, 1 AM $ 0.00418
-0.51%
$ 4.18 million $ 115,921
Apr 10, 12 AM $ 0.0042
+0.43%
$ 4.2 million $ 117,287
Apr 9, 11 PM $ 0.00418
+1.09%
$ 4.18 million $ 116,391
Apr 9, 10 PM $ 0.00414
-0.05%
$ 4.14 million $ 118,946
Apr 9, 9 PM $ 0.00414
-1.35%
$ 4.14 million $ 117,314
Apr 9, 8 PM $ 0.0042
-0.12%
$ 4.2 million $ 116,883
Apr 9, 7 PM $ 0.0042
+0.94%
$ 4.2 million $ 118,829
Apr 9, 6 PM $ 0.00416
-0.34%
$ 4.16 million $ 116,979
Apr 9, 5 PM $ 0.00418
+0.78%
$ 4.18 million $ 118,296
Apr 9, 4 PM $ 0.00415
-1.40%
$ 4.15 million $ 116,613
Apr 9, 3 PM $ 0.00421
+0.46%
$ 4.21 million $ 113,618
Apr 9, 2 PM $ 0.00419
+1.18%
$ 4.19 million $ 113,155
Apr 9, 1 PM $ 0.00414
-0.44%
$ 4.14 million $ 111,287
Apr 9, 12 PM $ 0.00416
+0.14%
$ 4.16 million $ 112,197
Apr 9, 11 AM $ 0.00415
-1.06%
$ 4.15 million $ 112,303
Apr 9, 10 AM $ 0.0042
-1.52%
$ 4.2 million $ 113,095
Apr 9, 9 AM $ 0.00425
-0.15%
$ 4.25 million $ 110,585
Apr 9, 8 AM $ 0.00425
+0.50%
$ 4.25 million $ 109,155
Apr 9, 7 AM $ 0.00423
-0.33%
$ 4.23 million $ 107,633
Apr 9, 6 AM $ 0.00424
+0.19%
$ 4.24 million $ 107,512
Apr 9, 5 AM $ 0.00423
+0.85%
$ 4.23 million $ 108,057
Apr 9, 4 AM $ 0.0042
-0.69%
$ 4.2 million $ 117,920
Apr 9, 3 AM $ 0.00423
-0.36%
$ 4.23 million $ 133,157
Apr 9, 2 AM $ 0.00424
-0.36%
$ 4.24 million $ 147,567
Apr 9, 1 AM $ 0.00426
+1.63%
$ 4.26 million $ 147,564
Apr 9, 12 AM $ 0.00419
+0.00%
$ 4.19 million $ 147,465
Apr 8, 11 PM $ 0.00419
+0.18%
$ 4.19 million $ 149,361
Apr 8, 10 PM $ 0.00419
-1.56%
$ 4.19 million $ 151,006
Apr 8, 9 PM $ 0.00426
+1.64%
$ 4.26 million $ 155,591
Apr 8, 8 PM $ 0.00419
+0.19%
$ 4.19 million $ 156,715
Apr 8, 7 PM $ 0.00419
+0.60%
$ 4.19 million $ 157,765
Apr 8, 6 PM $ 0.00417
-1.73%
$ 4.17 million $ 158,134
Apr 8, 5 PM $ 0.00424
-0.19%
$ 4.24 million $ 157,217
Apr 8, 4 PM $ 0.00424
-0.70%
$ 4.24 million $ 159,220
Apr 8, 3 PM $ 0.00427
+2.00%
$ 4.27 million $ 160,558
Apr 8, 2 PM $ 0.00419
-0.80%
$ 4.19 million $ 160,241
Apr 8, 1 PM $ 0.00422
-0.41%
$ 4.22 million $ 160,264
Apr 8, 12 PM $ 0.00425
+0.46%
$ 4.25 million $ 160,596