ARCA Historical Data

ARCA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00405
+0.92%
$ 4.05 million $ 75,396
Apr 12, 2 PM $ 0.00401
-0.15%
$ 4.01 million $ 75,044
Apr 12, 1 PM $ 0.00402
+0.14%
$ 4.02 million $ 74,232
Apr 12, 12 PM $ 0.00401
-0.64%
$ 4.01 million $ 73,589
Apr 12, 11 AM $ 0.00404
+0.70%
$ 4.04 million $ 71,682
Apr 12, 10 AM $ 0.00401
-0.45%
$ 4.01 million $ 71,530
Apr 12, 9 AM $ 0.00403
+0.15%
$ 4.03 million $ 72,221
Apr 12, 8 AM $ 0.00402
-0.48%
$ 4.02 million $ 73,075
Apr 12, 7 AM $ 0.00404
+0.17%
$ 4.04 million $ 71,995
Apr 12, 6 AM $ 0.00403
-0.15%
$ 4.03 million $ 70,558
Apr 12, 5 AM $ 0.00404
+0.76%
$ 4.04 million $ 84,614
Apr 12, 4 AM $ 0.00401
+0.09%
$ 4.01 million $ 86,962
Apr 12, 3 AM $ 0.00401
-0.60%
$ 4.01 million $ 88,088
Apr 12, 2 AM $ 0.00403
-0.16%
$ 4.03 million $ 88,823
Apr 12, 1 AM $ 0.00404
+0.20%
$ 4.04 million $ 86,919
Apr 12, 12 AM $ 0.00403
+0.02%
$ 4.03 million $ 88,105
Apr 11, 11 PM $ 0.00403
+0.28%
$ 4.03 million $ 89,383
Apr 11, 10 PM $ 0.00402
+0.17%
$ 4.02 million $ 89,374
Apr 11, 9 PM $ 0.00401
+0.05%
$ 4.01 million $ 88,510
Apr 11, 8 PM $ 0.00401
-0.67%
$ 4.01 million $ 90,252
Apr 11, 7 PM $ 0.00403
-0.59%
$ 4.03 million $ 91,870
Apr 11, 6 PM $ 0.00406
+0.49%
$ 4.06 million $ 91,027
Apr 11, 5 PM $ 0.00404
+0.04%
$ 4.04 million $ 91,794
Apr 11, 4 PM $ 0.00404
-0.57%
$ 4.04 million $ 92,025
Apr 11, 3 PM $ 0.00406
+0.58%
$ 4.06 million $ 93,626
Apr 11, 2 PM $ 0.00404
+0.04%
$ 4.04 million $ 96,546
Apr 11, 1 PM $ 0.00403
-0.28%
$ 4.03 million $ 99,937
Apr 11, 12 PM $ 0.00405
+0.33%
$ 4.05 million $ 99,610
Apr 11, 11 AM $ 0.00403
-0.04%
$ 4.03 million $ 103,516
Apr 11, 10 AM $ 0.00403
-0.13%
$ 4.03 million $ 106,110
Apr 11, 9 AM $ 0.00404
+0.82%
$ 4.04 million $ 106,200
Apr 11, 8 AM $ 0.00401
+0.00%
$ 4.01 million $ 107,181
Apr 11, 7 AM $ 0.00401
-0.24%
$ 4.01 million $ 109,691
Apr 11, 6 AM $ 0.00402
-0.03%
$ 4.02 million $ 112,155
Apr 11, 5 AM $ 0.00402
-0.26%
$ 4.02 million $ 103,935
Apr 11, 4 AM $ 0.00403
-0.20%
$ 4.03 million $ 104,001
Apr 11, 3 AM $ 0.00404
-0.18%
$ 4.04 million $ 103,986
Apr 11, 2 AM $ 0.00405
+0.00%
$ 4.05 million $ 102,891
Apr 11, 1 AM $ 0.00405
+1.04%
$ 4.05 million $ 104,364
Apr 11, 12 AM $ 0.004
-0.31%
$ 4 million $ 103,745
Apr 10, 11 PM $ 0.00401
+0.26%
$ 4.01 million $ 103,971
Apr 10, 10 PM $ 0.004
-0.29%
$ 4 million $ 105,193
Apr 10, 9 PM $ 0.00402
-1.10%
$ 4.02 million $ 109,335
Apr 10, 8 PM $ 0.00406
+0.10%
$ 4.06 million $ 110,692
Apr 10, 7 PM $ 0.00406
-0.33%
$ 4.06 million $ 109,632
Apr 10, 6 PM $ 0.00406
+0.32%
$ 4.06 million $ 111,196
Apr 10, 5 PM $ 0.00405
-0.12%
$ 4.05 million $ 111,331
Apr 10, 4 PM $ 0.00405
+1.12%
$ 4.05 million $ 113,537
Apr 10, 3 PM $ 0.00401
-1.37%
$ 4.01 million $ 116,156
Apr 10, 2 PM $ 0.00406
+1.24%
$ 4.06 million $ 115,590