ARCA Historical Data

ARCA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00398
+0.52%
$ 3.98 million $ 135,073
Apr 14, 4 PM $ 0.00396
-0.59%
$ 3.96 million $ 135,047
Apr 14, 3 PM $ 0.00398
+0.31%
$ 3.98 million $ 135,189
Apr 14, 2 PM $ 0.00396
-1.27%
$ 3.96 million $ 135,350
Apr 14, 1 PM $ 0.00401
+0.65%
$ 4.01 million $ 133,424
Apr 14, 12 PM $ 0.00399
-0.05%
$ 3.99 million $ 131,990
Apr 14, 11 AM $ 0.00399
+0.63%
$ 3.99 million $ 130,220
Apr 14, 10 AM $ 0.00396
-0.43%
$ 3.96 million $ 128,642
Apr 14, 9 AM $ 0.00398
-0.16%
$ 3.98 million $ 128,551
Apr 14, 8 AM $ 0.00399
+0.00%
$ 3.99 million $ 130,146
Apr 14, 7 AM $ 0.00399
-0.71%
$ 3.99 million $ 147,078
Apr 14, 6 AM $ 0.00401
+1.33%
$ 4.01 million $ 165,177
Apr 14, 5 AM $ 0.00396
+0.17%
$ 3.96 million $ 176,954
Apr 14, 4 AM $ 0.00396
-0.94%
$ 3.96 million $ 159,509
Apr 14, 3 AM $ 0.00399
-0.64%
$ 3.99 million $ 142,211
Apr 14, 2 AM $ 0.00402
-0.12%
$ 4.02 million $ 135,817
Apr 14, 1 AM $ 0.00402
+1.14%
$ 4.02 million $ 135,124
Apr 14, 12 AM $ 0.00398
-0.53%
$ 3.98 million $ 134,722
Apr 13, 11 PM $ 0.004
-0.83%
$ 4 million $ 132,987
Apr 13, 10 PM $ 0.00403
+0.46%
$ 4.03 million $ 131,797
Apr 13, 9 PM $ 0.00402
+0.24%
$ 4.02 million $ 131,814
Apr 13, 8 PM $ 0.00401
-0.49%
$ 4.01 million $ 131,341
Apr 13, 7 PM $ 0.00403
+0.58%
$ 4.03 million $ 131,212
Apr 13, 6 PM $ 0.00401
+0.52%
$ 4.01 million $ 129,574
Apr 13, 5 PM $ 0.00398
-0.66%
$ 3.98 million $ 128,814
Apr 13, 4 PM $ 0.00401
-0.19%
$ 4.01 million $ 128,389
Apr 13, 3 PM $ 0.00402
-0.45%
$ 4.02 million $ 127,594
Apr 13, 2 PM $ 0.00403
+0.68%
$ 4.03 million $ 126,957
Apr 13, 1 PM $ 0.004
-0.62%
$ 4 million $ 125,655
Apr 13, 12 PM $ 0.00403
+0.53%
$ 4.03 million $ 124,879
Apr 13, 11 AM $ 0.00401
+0.15%
$ 4.01 million $ 126,573
Apr 13, 10 AM $ 0.00401
-0.20%
$ 4.01 million $ 126,569
Apr 13, 9 AM $ 0.00402
+0.70%
$ 4.02 million $ 126,238
Apr 13, 8 AM $ 0.00399
-0.54%
$ 3.99 million $ 124,045
Apr 13, 7 AM $ 0.00401
+0.07%
$ 4.01 million $ 105,958
Apr 13, 6 AM $ 0.00401
-0.80%
$ 4.01 million $ 88,098
Apr 13, 5 AM $ 0.00404
+0.81%
$ 4.04 million $ 74,045
Apr 13, 4 AM $ 0.00401
+0.00%
$ 4.01 million $ 73,932
Apr 13, 3 AM $ 0.00401
+0.34%
$ 4.01 million $ 74,008
Apr 13, 2 AM $ 0.004
-0.87%
$ 4 million $ 74,692
Apr 13, 1 AM $ 0.00403
-0.51%
$ 4.03 million $ 75,760
Apr 13, 12 AM $ 0.00405
+0.49%
$ 4.05 million $ 76,435
Apr 12, 11 PM $ 0.00403
-0.69%
$ 4.03 million $ 76,806
Apr 12, 10 PM $ 0.00406
+0.86%
$ 4.06 million $ 77,982
Apr 12, 9 PM $ 0.00403
+0.02%
$ 4.03 million $ 75,580
Apr 12, 8 PM $ 0.00403
-0.35%
$ 4.03 million $ 74,438
Apr 12, 7 PM $ 0.00404
-0.04%
$ 4.04 million $ 73,489
Apr 12, 6 PM $ 0.00404
-0.11%
$ 4.04 million $ 76,313
Apr 12, 5 PM $ 0.00405
-0.08%
$ 4.05 million $ 77,586
Apr 12, 4 PM $ 0.00405
+0.06%
$ 4.05 million $ 76,524