ARCA Historical Data

ARCA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.004
+0.84%
$ 4 million $ 79,368
Apr 16, 6 PM $ 0.00397
-0.28%
$ 3.97 million $ 80,051
Apr 16, 5 PM $ 0.00398
+0.13%
$ 3.98 million $ 80,915
Apr 16, 4 PM $ 0.00398
-0.27%
$ 3.98 million $ 81,304
Apr 16, 3 PM $ 0.00398
+0.21%
$ 3.98 million $ 82,896
Apr 16, 2 PM $ 0.00397
-0.27%
$ 3.97 million $ 81,093
Apr 16, 1 PM $ 0.00399
-0.30%
$ 3.99 million $ 80,406
Apr 16, 12 PM $ 0.004
+0.33%
$ 4 million $ 79,676
Apr 16, 11 AM $ 0.00398
+0.28%
$ 3.98 million $ 79,812
Apr 16, 10 AM $ 0.00397
+0.39%
$ 3.97 million $ 80,112
Apr 16, 9 AM $ 0.00396
-0.71%
$ 3.96 million $ 95,380
Apr 16, 8 AM $ 0.00398
+0.11%
$ 3.98 million $ 101,393
Apr 16, 7 AM $ 0.00398
+0.03%
$ 3.98 million $ 101,513
Apr 16, 6 AM $ 0.00398
+0.00%
$ 3.98 million $ 102,120
Apr 16, 5 AM $ 0.00398
+0.05%
$ 3.98 million $ 102,002
Apr 16, 4 AM $ 0.00398
-0.19%
$ 3.98 million $ 101,423
Apr 16, 3 AM $ 0.00398
+0.12%
$ 3.98 million $ 100,877
Apr 16, 2 AM $ 0.00398
-0.20%
$ 3.98 million $ 101,348
Apr 16, 1 AM $ 0.00399
-0.18%
$ 3.99 million $ 101,179
Apr 16, 12 AM $ 0.00399
+0.15%
$ 3.99 million $ 101,924
Apr 15, 11 PM $ 0.00399
+0.64%
$ 3.99 million $ 102,659
Apr 15, 10 PM $ 0.00397
-0.22%
$ 3.97 million $ 102,079
Apr 15, 9 PM $ 0.00398
-0.51%
$ 3.98 million $ 101,778
Apr 15, 8 PM $ 0.00399
+0.52%
$ 3.99 million $ 101,899
Apr 15, 7 PM $ 0.00397
-1.02%
$ 3.97 million $ 100,832
Apr 15, 6 PM $ 0.00401
+0.73%
$ 4.01 million $ 101,312
Apr 15, 5 PM $ 0.00398
-0.23%
$ 3.98 million $ 100,450
Apr 15, 4 PM $ 0.00399
-0.08%
$ 3.99 million $ 101,145
Apr 15, 3 PM $ 0.00399
-0.21%
$ 3.99 million $ 100,110
Apr 15, 2 PM $ 0.004
+0.64%
$ 4 million $ 100,596
Apr 15, 1 PM $ 0.00398
-0.08%
$ 3.98 million $ 102,809
Apr 15, 12 PM $ 0.00398
-0.05%
$ 3.98 million $ 106,000
Apr 15, 11 AM $ 0.00398
-0.04%
$ 3.98 million $ 107,087
Apr 15, 10 AM $ 0.00398
+0.03%
$ 3.98 million $ 108,340
Apr 15, 9 AM $ 0.00398
-0.19%
$ 3.98 million $ 93,098
Apr 15, 8 AM $ 0.00399
+0.00%
$ 3.99 million $ 86,023
Apr 15, 7 AM $ 0.00399
+0.82%
$ 3.99 million $ 87,037
Apr 15, 6 AM $ 0.00396
-0.39%
$ 3.96 million $ 87,439
Apr 15, 5 AM $ 0.00398
+0.23%
$ 3.98 million $ 90,318
Apr 15, 4 AM $ 0.00396
-0.21%
$ 3.96 million $ 108,125
Apr 15, 3 AM $ 0.00397
-0.48%
$ 3.97 million $ 124,963
Apr 15, 2 AM $ 0.00398
+0.06%
$ 3.98 million $ 130,481
Apr 15, 1 AM $ 0.00398
+0.32%
$ 3.98 million $ 131,399
Apr 15, 12 AM $ 0.00397
-0.10%
$ 3.97 million $ 131,980
Apr 14, 11 PM $ 0.00398
+0.22%
$ 3.98 million $ 132,774
Apr 14, 10 PM $ 0.00397
-0.45%
$ 3.97 million $ 133,159
Apr 14, 9 PM $ 0.00399
+0.49%
$ 3.99 million $ 135,018
Apr 14, 8 PM $ 0.00397
-0.80%
$ 3.97 million $ 135,441
Apr 14, 7 PM $ 0.004
+0.68%
$ 4 million $ 136,016
Apr 14, 6 PM $ 0.00397
-0.18%
$ 3.97 million $ 134,790