ARCA Historical Data

ARCA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00405
+0.48%
$ 4.05 million $ 95,067
Apr 18, 8 PM $ 0.00403
+0.26%
$ 4.03 million $ 94,735
Apr 18, 7 PM $ 0.00402
+0.17%
$ 4.02 million $ 92,903
Apr 18, 6 PM $ 0.00401
-0.60%
$ 4.01 million $ 92,258
Apr 18, 5 PM $ 0.00404
+0.42%
$ 4.04 million $ 91,555
Apr 18, 4 PM $ 0.00402
-0.14%
$ 4.02 million $ 91,228
Apr 18, 3 PM $ 0.00403
-1.03%
$ 4.03 million $ 90,835
Apr 18, 2 PM $ 0.00407
+0.58%
$ 4.07 million $ 92,567
Apr 18, 1 PM $ 0.00405
-0.33%
$ 4.05 million $ 93,866
Apr 18, 12 PM $ 0.00406
+0.80%
$ 4.06 million $ 90,234
Apr 18, 11 AM $ 0.00403
+0.17%
$ 4.03 million $ 88,256
Apr 18, 10 AM $ 0.00402
+0.05%
$ 4.02 million $ 85,527
Apr 18, 9 AM $ 0.00402
-0.35%
$ 4.02 million $ 85,748
Apr 18, 8 AM $ 0.00403
+1.48%
$ 4.03 million $ 85,871
Apr 18, 7 AM $ 0.00398
+0.50%
$ 3.98 million $ 77,559
Apr 18, 6 AM $ 0.00396
-0.08%
$ 3.96 million $ 72,254
Apr 18, 5 AM $ 0.00396
-0.83%
$ 3.96 million $ 72,512
Apr 18, 4 AM $ 0.00399
+0.54%
$ 3.99 million $ 72,077
Apr 18, 3 AM $ 0.00397
+0.11%
$ 3.97 million $ 71,058
Apr 18, 2 AM $ 0.00396
+0.06%
$ 3.96 million $ 71,440
Apr 18, 1 AM $ 0.00396
-0.80%
$ 3.96 million $ 72,339
Apr 18, 12 AM $ 0.00399
+0.82%
$ 3.99 million $ 72,555
Apr 17, 11 PM $ 0.00396
+0.01%
$ 3.96 million $ 71,447
Apr 17, 10 PM $ 0.00396
-0.43%
$ 3.96 million $ 71,863
Apr 17, 9 PM $ 0.00398
+0.03%
$ 3.98 million $ 73,061
Apr 17, 8 PM $ 0.00397
+0.14%
$ 3.97 million $ 74,820
Apr 17, 7 PM $ 0.00397
-0.15%
$ 3.97 million $ 75,271
Apr 17, 6 PM $ 0.00397
-0.07%
$ 3.97 million $ 75,664
Apr 17, 5 PM $ 0.00398
+0.12%
$ 3.98 million $ 76,492
Apr 17, 4 PM $ 0.00398
-0.26%
$ 3.98 million $ 76,863
Apr 17, 3 PM $ 0.00399
+0.04%
$ 3.99 million $ 77,334
Apr 17, 2 PM $ 0.00398
-0.15%
$ 3.98 million $ 77,467
Apr 17, 1 PM $ 0.00399
-0.17%
$ 3.99 million $ 78,050
Apr 17, 12 PM $ 0.00399
+0.01%
$ 3.99 million $ 78,282
Apr 17, 11 AM $ 0.00399
+0.48%
$ 3.99 million $ 77,308
Apr 17, 10 AM $ 0.00397
-0.73%
$ 3.97 million $ 77,594
Apr 17, 9 AM $ 0.004
+0.19%
$ 4 million $ 76,486
Apr 17, 8 AM $ 0.00399
+0.73%
$ 3.99 million $ 76,263
Apr 17, 7 AM $ 0.00396
-1.06%
$ 3.96 million $ 75,851
Apr 17, 6 AM $ 0.00401
+0.96%
$ 4.01 million $ 75,397
Apr 17, 5 AM $ 0.00397
-0.56%
$ 3.97 million $ 75,496
Apr 17, 4 AM $ 0.00399
+0.53%
$ 3.99 million $ 76,786
Apr 17, 3 AM $ 0.00397
-0.17%
$ 3.97 million $ 77,845
Apr 17, 2 AM $ 0.00398
+0.14%
$ 3.98 million $ 78,024
Apr 17, 1 AM $ 0.00397
+0.11%
$ 3.97 million $ 77,270
Apr 17, 12 AM $ 0.00397
-0.40%
$ 3.97 million $ 77,168
Apr 16, 11 PM $ 0.00398
+0.37%
$ 3.98 million $ 77,940
Apr 16, 10 PM $ 0.00397
-0.30%
$ 3.97 million $ 79,499
Apr 16, 9 PM $ 0.00398
+0.04%
$ 3.98 million $ 79,420
Apr 16, 8 PM $ 0.00398
-0.65%
$ 3.98 million $ 78,017