ARCA Historical Data

ARCA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.004
+0.07%
$ 4 million $ 77,182
Apr 20, 10 PM $ 0.004
-0.39%
$ 4 million $ 78,628
Apr 20, 9 PM $ 0.00401
-0.55%
$ 4.01 million $ 79,123
Apr 20, 8 PM $ 0.00403
+0.05%
$ 4.03 million $ 78,791
Apr 20, 7 PM $ 0.00403
-0.68%
$ 4.03 million $ 78,719
Apr 20, 6 PM $ 0.00406
+0.72%
$ 4.06 million $ 78,792
Apr 20, 5 PM $ 0.00403
+0.70%
$ 4.03 million $ 78,032
Apr 20, 4 PM $ 0.004
-1.90%
$ 4 million $ 77,192
Apr 20, 3 PM $ 0.00408
+1.61%
$ 4.08 million $ 76,698
Apr 20, 2 PM $ 0.00401
-0.21%
$ 4.01 million $ 77,249
Apr 20, 1 PM $ 0.00402
-0.25%
$ 4.02 million $ 76,484
Apr 20, 12 PM $ 0.00403
+0.03%
$ 4.03 million $ 74,313
Apr 20, 11 AM $ 0.00403
+0.78%
$ 4.03 million $ 72,519
Apr 20, 10 AM $ 0.004
-1.55%
$ 4 million $ 71,667
Apr 20, 9 AM $ 0.00406
+1.27%
$ 4.06 million $ 70,662
Apr 20, 8 AM $ 0.00401
-0.36%
$ 4.01 million $ 70,868
Apr 20, 7 AM $ 0.00402
-0.31%
$ 4.02 million $ 71,838
Apr 20, 6 AM $ 0.00404
+0.25%
$ 4.04 million $ 71,297
Apr 20, 5 AM $ 0.00403
-0.23%
$ 4.03 million $ 71,810
Apr 20, 4 AM $ 0.00404
-0.02%
$ 4.04 million $ 68,852
Apr 20, 3 AM $ 0.00404
+0.59%
$ 4.04 million $ 69,276
Apr 20, 2 AM $ 0.00401
-0.56%
$ 4.01 million $ 69,763
Apr 20, 1 AM $ 0.00404
-0.48%
$ 4.04 million $ 69,050
Apr 20, 12 AM $ 0.00406
+1.39%
$ 4.06 million $ 68,612
Apr 19, 11 PM $ 0.00401
-0.91%
$ 4.01 million $ 68,623
Apr 19, 10 PM $ 0.00405
+0.45%
$ 4.05 million $ 67,149
Apr 19, 9 PM $ 0.00403
-0.34%
$ 4.03 million $ 65,790
Apr 19, 8 PM $ 0.00405
-0.32%
$ 4.05 million $ 65,539
Apr 19, 7 PM $ 0.00406
+1.04%
$ 4.06 million $ 66,366
Apr 19, 6 PM $ 0.00402
-0.23%
$ 4.02 million $ 67,116
Apr 19, 5 PM $ 0.00403
-0.18%
$ 4.03 million $ 67,875
Apr 19, 4 PM $ 0.00403
-0.65%
$ 4.03 million $ 66,848
Apr 19, 3 PM $ 0.00405
+0.14%
$ 4.05 million $ 67,663
Apr 19, 2 PM $ 0.00405
+0.10%
$ 4.05 million $ 67,766
Apr 19, 1 PM $ 0.00404
-0.50%
$ 4.04 million $ 68,094
Apr 19, 12 PM $ 0.00406
+0.15%
$ 4.06 million $ 72,568
Apr 19, 11 AM $ 0.00406
+0.35%
$ 4.06 million $ 75,823
Apr 19, 10 AM $ 0.00404
+0.30%
$ 4.04 million $ 78,233
Apr 19, 9 AM $ 0.00403
-0.49%
$ 4.03 million $ 79,090
Apr 19, 8 AM $ 0.00405
-0.24%
$ 4.05 million $ 79,968
Apr 19, 7 AM $ 0.00406
+0.37%
$ 4.06 million $ 88,930
Apr 19, 6 AM $ 0.00405
+0.49%
$ 4.05 million $ 91,852
Apr 19, 5 AM $ 0.00403
-0.17%
$ 4.03 million $ 90,700
Apr 19, 4 AM $ 0.00403
+0.27%
$ 4.03 million $ 91,609
Apr 19, 3 AM $ 0.00402
+0.10%
$ 4.02 million $ 92,557
Apr 19, 2 AM $ 0.00402
+0.19%
$ 4.02 million $ 92,941
Apr 19, 1 AM $ 0.00401
+0.17%
$ 4.01 million $ 92,872
Apr 19, 12 AM $ 0.00401
-0.25%
$ 4.01 million $ 93,735
Apr 18, 11 PM $ 0.00402
-0.39%
$ 4.02 million $ 94,745
Apr 18, 10 PM $ 0.00404
-0.32%
$ 4.04 million $ 94,499