ARCA Historical Data

ARCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 612
Jun 18, 2 AM $ 0.00193
+0.52%
$ 1.93 million $ 676
Jun 18, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 1,358
Jun 18, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 1,348
Jun 17, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,302
Jun 17, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,296
Jun 17, 4 PM $ 0.00401
+0.00%
$ -- $ 3,740
Jun 17, 3 PM $ 0.00401
-4.85%
$ 4.01 million $ 4,007
Jun 17, 2 PM $ 0.00421
+0.00%
$ 4.21 million $ 226
Jun 17, 1 PM $ 0.00421
-3.88%
$ 4.21 million $ 226
Jun 17, 12 PM $ 0.00438
+2.18%
$ 4.38 million $ 190
Jun 17, 11 AM $ 0.00429
-3.89%
$ 4.29 million $ 2,452
Jun 17, 6 AM $ 0.00434
+0.00%
$ 4.34 million $ 250
Jun 17, 5 AM $ 0.00434
-3.08%
$ 4.34 million $ 250
Jun 17, 4 AM $ 0.00448
+0.00%
$ 4.48 million $ 159
Jun 17, 3 AM $ 0.00448
-0.42%
$ 4.48 million $ 159
Jun 17, 2 AM $ 0.00449
+9.63%
$ 4.5 million $ 158
Jun 17, 1 AM $ 0.0041
-4.24%
$ 4.1 million $ 6,791
Jun 17, 12 AM $ 0.00428
-5.29%
$ 4.28 million $ 6,901
Jun 16, 11 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
Jun 16, 10 PM $ 0.00452
+0.00%
$ 4.52 million $ 35
Jun 16, 9 PM $ 0.00452
+2.04%
$ 4.52 million $ 35
Jun 16, 8 PM $ 0.00443
-0.22%
$ 4.43 million $ 6,647
Jun 16, 7 PM $ 0.00444
-1.78%
$ 4.44 million $ 6,182
Jun 16, 6 PM $ 0.00452
+0.00%
$ 4.52 million $ 46
Jun 16, 5 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
Jun 16, 4 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
Jun 16, 3 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
Jun 16, 2 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
Jun 16, 1 PM $ 0.00452
-1.80%
$ 4.52 million $ 87
Jun 16, 12 PM $ 0.0046
+0.00%
$ 4.6 million $ 70
Jun 16, 11 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Jun 16, 10 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Jun 16, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Jun 16, 8 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Jun 16, 7 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Jun 16, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Jun 16, 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Jun 16, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Jun 16, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Jun 16, 2 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Jun 16, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Jun 16, 12 AM $ 0.0046
-0.95%
$ 4.6 million $ 107
Jun 15, 11 PM $ 0.00465
+0.00%
$ 4.65 million $ 89
Jun 15, 10 PM $ 0.00465
+0.00%
$ 4.65 million $ 89
Jun 15, 9 PM $ 0.00465
-3.01%
$ 4.65 million $ 101
Jun 15, 8 PM $ 0.00479
+0.00%
$ 4.79 million $ 89
Jun 15, 7 PM $ 0.00479
+0.00%
$ 4.79 million $ 89
Jun 15, 6 PM $ 0.00479
-0.37%
$ 4.79 million $ 89
Jun 15, 5 PM $ 0.00481
+0.00%
$ 4.81 million $ 56