ARCA Historical Data

ARCA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0039
+0.06%
$ 3.9 million $ 63,061
Apr 23, 12 AM $ 0.0039
+1.02%
$ 3.9 million $ 62,252
Apr 22, 11 PM $ 0.00386
+0.24%
$ 3.86 million $ 61,199
Apr 22, 10 PM $ 0.00385
-0.95%
$ 3.85 million $ 61,296
Apr 22, 9 PM $ 0.00389
+0.82%
$ 3.89 million $ 61,692
Apr 22, 8 PM $ 0.00386
-1.38%
$ 3.86 million $ 62,070
Apr 22, 7 PM $ 0.00391
-1.22%
$ 3.91 million $ 62,728
Apr 22, 6 PM $ 0.00396
+0.65%
$ 3.96 million $ 64,050
Apr 22, 5 PM $ 0.00393
+0.42%
$ 3.93 million $ 65,888
Apr 22, 4 PM $ 0.00392
-0.37%
$ 3.92 million $ 68,884
Apr 22, 3 PM $ 0.00394
-0.06%
$ 3.94 million $ 68,734
Apr 22, 2 PM $ 0.00394
+0.08%
$ 3.94 million $ 70,014
Apr 22, 1 PM $ 0.00394
-0.32%
$ 3.94 million $ 70,835
Apr 22, 12 PM $ 0.00395
-0.07%
$ 3.95 million $ 72,569
Apr 22, 11 AM $ 0.00395
-0.16%
$ 3.95 million $ 74,452
Apr 22, 10 AM $ 0.00396
-1.38%
$ 3.96 million $ 76,424
Apr 22, 9 AM $ 0.00401
-0.21%
$ 4.01 million $ 73,220
Apr 22, 8 AM $ 0.00402
+0.15%
$ 4.02 million $ 71,844
Apr 22, 7 AM $ 0.00402
+0.81%
$ 4.02 million $ 72,871
Apr 22, 6 AM $ 0.00398
-0.56%
$ 3.98 million $ 72,745
Apr 22, 5 AM $ 0.00401
-0.18%
$ 4.01 million $ 73,860
Apr 22, 4 AM $ 0.00401
+0.27%
$ 4.01 million $ 74,555
Apr 22, 3 AM $ 0.004
-1.36%
$ 4 million $ 74,335
Apr 22, 2 AM $ 0.00406
+0.97%
$ 4.06 million $ 73,103
Apr 22, 1 AM $ 0.00402
-0.10%
$ 4.02 million $ 70,570
Apr 22, 12 AM $ 0.00402
-0.28%
$ 4.02 million $ 71,249
Apr 21, 11 PM $ 0.00403
-0.02%
$ 4.03 million $ 73,161
Apr 21, 10 PM $ 0.00403
+0.66%
$ 4.03 million $ 73,196
Apr 21, 9 PM $ 0.00401
-0.18%
$ 4.01 million $ 73,510
Apr 21, 8 PM $ 0.00401
-0.09%
$ 4.01 million $ 74,424
Apr 21, 7 PM $ 0.00402
+0.20%
$ 4.02 million $ 74,846
Apr 21, 6 PM $ 0.00401
-0.44%
$ 4.01 million $ 73,669
Apr 21, 5 PM $ 0.00403
-0.20%
$ 4.03 million $ 74,358
Apr 21, 4 PM $ 0.00404
-0.56%
$ 4.04 million $ 73,378
Apr 21, 3 PM $ 0.00406
+1.20%
$ 4.06 million $ 74,654
Apr 21, 2 PM $ 0.00401
-0.33%
$ 4.01 million $ 73,543
Apr 21, 1 PM $ 0.00402
-0.18%
$ 4.02 million $ 73,755
Apr 21, 12 PM $ 0.00403
+0.21%
$ 4.03 million $ 74,868
Apr 21, 11 AM $ 0.00402
-0.99%
$ 4.02 million $ 74,956
Apr 21, 10 AM $ 0.00406
+0.66%
$ 4.06 million $ 74,826
Apr 21, 9 AM $ 0.00404
+0.76%
$ 4.04 million $ 75,777
Apr 21, 8 AM $ 0.004
-1.05%
$ 4 million $ 75,310
Apr 21, 7 AM $ 0.00405
+0.35%
$ 4.05 million $ 72,613
Apr 21, 6 AM $ 0.00403
-0.38%
$ 4.03 million $ 75,344
Apr 21, 5 AM $ 0.00405
+0.14%
$ 4.05 million $ 75,261
Apr 21, 4 AM $ 0.00404
+0.34%
$ 4.04 million $ 77,602
Apr 21, 3 AM $ 0.00403
+0.61%
$ 4.03 million $ 77,581
Apr 21, 2 AM $ 0.004
-0.37%
$ 4 million $ 77,029
Apr 21, 1 AM $ 0.00402
-0.71%
$ 4.02 million $ 77,839
Apr 21, 12 AM $ 0.00405
+1.14%
$ 4.05 million $ 77,723